Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 20.84 20.93 20.28 20.52 5,321,299 -0.29(-1.40%)
Feb 27, 2003 20.93 21.08 20.59 20.81 4,131,579 +0.08(+0.40%)
Feb 26, 2003 21.11 21.22 20.58 20.73 5,162,661 -0.26(-1.24%)
Feb 25, 2003 21.17 21.22 20.84 20.99 6,469,378 -0.22(-1.05%)
Feb 24, 2003 21.80 22.07 21.14 21.21 5,831,736 -0.86(-3.88%)
Feb 21, 2003 21.59 22.07 21.16 22.07 6,075,939 +0.35(+1.61%)
Feb 20, 2003 22.47 22.48 20.99 21.72 9,566,116 -0.75(-3.35%)
Feb 19, 2003 22.33 22.47 22.03 22.47 2,922,785 +0.13(+0.60%)
Feb 18, 2003 22.71 22.93 22.24 22.33 3,576,547 -0.11(-0.50%)
Feb 14, 2003 21.92 22.68 21.91 22.45 4,063,476 +0.48(+2.20%)
Feb 13, 2003 21.93 22.19 21.51 21.96 3,851,108 -0.10(-0.44%)
Feb 12, 2003 22.18 22.25 21.86 22.06 3,390,909 -0.16(-0.70%)
Feb 11, 2003 22.53 22.71 22.01 22.21 3,670,306 -0.32(-1.42%)
Feb 10, 2003 22.41 22.69 22.25 22.53 3,058,454 +0.20(+0.90%)
Feb 07, 2003 22.82 23.00 22.26 22.33 3,082,901 -0.41(-1.80%)
Feb 06, 2003 22.83 23.06 22.58 22.74 3,022,052 -0.09(-0.39%)
Feb 05, 2003 23.13 23.55 22.74 22.83 4,129,296 -0.42(-1.82%)
Feb 04, 2003 22.93 23.39 22.71 23.26 4,174,429 +0.10(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.