Indicators

Boeing Co (NY: BA )

154.59 -0.52 (-0.34%)

Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	20.84	20.93	20.28	20.52	5,321,299	-0.29(-1.40%)
Feb 27, 2003	20.93	21.08	20.59	20.81	4,131,579	+0.08(+0.40%)
Feb 26, 2003	21.11	21.22	20.58	20.73	5,162,661	-0.26(-1.24%)
Feb 25, 2003	21.17	21.22	20.84	20.99	6,469,378	-0.22(-1.05%)
Feb 24, 2003	21.80	22.07	21.14	21.21	5,831,736	-0.86(-3.88%)
Feb 21, 2003	21.59	22.07	21.16	22.07	6,075,939	+0.35(+1.61%)
Feb 20, 2003	22.47	22.48	20.99	21.72	9,566,116	-0.75(-3.35%)
Feb 19, 2003	22.33	22.47	22.03	22.47	2,922,785	+0.13(+0.60%)
Feb 18, 2003	22.71	22.93	22.24	22.33	3,576,547	-0.11(-0.50%)
Feb 14, 2003	21.92	22.68	21.91	22.45	4,063,476	+0.48(+2.20%)
Feb 13, 2003	21.93	22.19	21.51	21.96	3,851,108	-0.10(-0.44%)
Feb 12, 2003	22.18	22.25	21.86	22.06	3,390,909	-0.16(-0.70%)
Feb 11, 2003	22.53	22.71	22.01	22.21	3,670,306	-0.32(-1.42%)
Feb 10, 2003	22.41	22.69	22.25	22.53	3,058,454	+0.20(+0.90%)
Feb 07, 2003	22.82	23.00	22.26	22.33	3,082,901	-0.41(-1.80%)
Feb 06, 2003	22.83	23.06	22.58	22.74	3,022,052	-0.09(-0.39%)
Feb 05, 2003	23.13	23.55	22.74	22.83	4,129,296	-0.42(-1.82%)
Feb 04, 2003	22.93	23.39	22.71	23.26	4,174,429	+0.10(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.