Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 18.61 19.05 18.50 18.66 7,557,145 -0.77(-3.98%)
Mar 28, 2003 19.58 19.58 19.35 19.43 4,077,581 -0.31(-1.58%)
Mar 27, 2003 19.65 19.77 19.28 19.74 5,898,495 +0.09(+0.45%)
Mar 26, 2003 20.38 20.40 19.51 19.65 7,796,513 -0.72(-3.54%)
Mar 25, 2003 20.29 20.58 19.97 20.38 5,257,360 +0.25(+1.26%)
Mar 24, 2003 20.70 20.70 20.06 20.12 4,975,143 -0.80(-3.81%)
Mar 21, 2003 21.02 21.03 20.11 20.92 8,794,685 +0.21(+1.01%)
Mar 20, 2003 20.77 20.96 20.38 20.71 5,001,471 -0.10(-0.47%)
Mar 19, 2003 20.77 21.11 20.51 20.81 4,760,760 +0.09(+0.43%)
Mar 18, 2003 20.38 21.16 20.10 20.72 8,024,060 +0.69(+3.46%)
Mar 17, 2003 18.98 20.17 18.85 20.03 7,842,721 +1.00(+5.28%)
Mar 14, 2003 18.80 19.54 18.74 19.02 8,705,359 +0.15(+0.79%)
Mar 13, 2003 18.92 19.00 18.54 18.87 8,726,179 +0.15(+0.80%)
Mar 12, 2003 18.72 18.92 18.41 18.72 5,760,543 -0.05(-0.28%)
Mar 11, 2003 19.08 19.24 18.69 18.78 4,567,600 -0.22(-1.18%)
Mar 10, 2003 19.13 19.50 18.95 19.00 4,976,755 -0.24(-1.24%)
Mar 07, 2003 19.21 19.31 18.91 19.24 8,545,646 -0.24(-1.22%)
Mar 06, 2003 19.80 19.88 19.36 19.48 6,041,552 -0.43(-2.17%)
Mar 05, 2003 20.44 20.44 19.75 19.91 7,120,050 -0.53(-2.59%)
Mar 04, 2003 20.17 20.71 20.03 20.44 7,336,852 +0.25(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.