Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 20.57 20.60 20.51 20.58 34,200 +0.08(+0.39%)
Jan 29, 2004 20.65 20.66 20.50 20.50 43,600 -0.05(-0.24%)
Jan 28, 2004 20.60 20.62 20.50 20.55 23,600 -0.07(-0.36%)
Jan 27, 2004 20.62 20.62 20.57 20.62 17,400 +0.00(+0.00%)
Jan 26, 2004 20.65 20.65 20.57 20.62 13,600 -0.04(-0.17%)
Jan 23, 2004 20.62 20.66 20.58 20.66 17,400 +0.02(+0.10%)
Jan 22, 2004 20.71 20.75 20.64 20.64 23,300 -0.06(-0.29%)
Jan 21, 2004 20.73 20.73 20.64 20.70 23,200 -0.03(-0.12%)
Jan 20, 2004 20.43 20.73 20.43 20.73 29,400 +0.33(+1.59%)
Jan 16, 2004 20.46 20.46 20.39 20.40 20,300 -0.04(-0.20%)
Jan 15, 2004 20.53 20.57 20.43 20.44 13,600 -0.09(-0.44%)
Jan 14, 2004 20.55 20.71 20.52 20.53 17,900 -0.02(-0.12%)
Jan 13, 2004 20.52 20.57 20.50 20.55 22,300 -0.00(-0.02%)
Jan 12, 2004 20.48 20.67 20.48 20.56 24,500 +0.12(+0.59%)
Jan 09, 2004 20.40 20.46 20.40 20.44 17,200 +0.02(+0.10%)
Jan 08, 2004 20.32 20.42 20.23 20.42 19,800 +0.07(+0.34%)
Jan 07, 2004 20.18 20.35 20.14 20.35 17,000 +0.13(+0.64%)
Jan 06, 2004 20.36 20.50 20.22 20.22 18,000 -0.14(-0.69%)
Jan 05, 2004 20.26 20.42 20.25 20.36 30,700 +0.15(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.