Indicators

South Jersey Industries (NY: SJI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	20.57	20.60	20.51	20.58	34,200	+0.08(+0.39%)
Jan 29, 2004	20.65	20.66	20.50	20.50	43,600	-0.05(-0.24%)
Jan 28, 2004	20.60	20.62	20.50	20.55	23,600	-0.07(-0.36%)
Jan 27, 2004	20.62	20.62	20.57	20.62	17,400	+0.00(+0.00%)
Jan 26, 2004	20.65	20.65	20.57	20.62	13,600	-0.04(-0.17%)
Jan 23, 2004	20.62	20.66	20.58	20.66	17,400	+0.02(+0.10%)
Jan 22, 2004	20.71	20.75	20.64	20.64	23,300	-0.06(-0.29%)
Jan 21, 2004	20.73	20.73	20.64	20.70	23,200	-0.03(-0.12%)
Jan 20, 2004	20.43	20.73	20.43	20.73	29,400	+0.33(+1.59%)
Jan 16, 2004	20.46	20.46	20.39	20.40	20,300	-0.04(-0.20%)
Jan 15, 2004	20.53	20.57	20.43	20.44	13,600	-0.09(-0.44%)
Jan 14, 2004	20.55	20.71	20.52	20.53	17,900	-0.02(-0.12%)
Jan 13, 2004	20.52	20.57	20.50	20.55	22,300	-0.00(-0.02%)
Jan 12, 2004	20.48	20.67	20.48	20.56	24,500	+0.12(+0.59%)
Jan 09, 2004	20.40	20.46	20.40	20.44	17,200	+0.02(+0.10%)
Jan 08, 2004	20.32	20.42	20.23	20.42	19,800	+0.07(+0.34%)
Jan 07, 2004	20.18	20.35	20.14	20.35	17,000	+0.13(+0.64%)
Jan 06, 2004	20.36	20.50	20.22	20.22	18,000	-0.14(-0.69%)
Jan 05, 2004	20.26	20.42	20.25	20.36	30,700	+0.15(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.