Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

28.00 -0.13 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 3.163 3.227 3.163 3.224 60,520,180 +0.03(+0.92%)
Oct 28, 2004 3.162 3.207 3.158 3.194 46,100,636 +0.01(+0.22%)
Oct 27, 2004 3.092 3.207 3.087 3.188 67,618,240 +0.10(+3.30%)
Oct 26, 2004 3.110 3.125 3.039 3.086 75,271,968 -0.01(-0.28%)
Oct 25, 2004 3.058 3.117 3.054 3.094 41,275,020 -0.01(-0.17%)
Oct 22, 2004 3.150 3.172 3.098 3.099 46,655,724 -0.07(-2.29%)
Oct 21, 2004 3.143 3.194 3.132 3.172 43,540,520 +0.02(+0.71%)
Oct 20, 2004 3.127 3.155 3.105 3.150 56,234,024 -0.00(-0.05%)
Oct 19, 2004 3.163 3.194 3.144 3.151 58,328,192 -0.00(-0.05%)
Oct 18, 2004 3.144 3.167 3.118 3.153 69,606,488 +0.01(+0.22%)
Oct 15, 2004 3.175 3.201 3.144 3.146 57,887,132 -0.03(-0.92%)
Oct 14, 2004 3.181 3.239 3.146 3.175 68,483,000 -0.09(-2.75%)
Oct 13, 2004 3.239 3.281 3.222 3.265 65,280,392 +0.06(+2.00%)
Oct 12, 2004 3.188 3.229 3.144 3.201 49,094,868 -0.02(-0.59%)
Oct 11, 2004 3.193 3.236 3.175 3.220 29,681,850 +0.01(+0.43%)
Oct 08, 2004 3.270 3.283 3.175 3.207 51,322,164 -0.08(-2.47%)
Oct 07, 2004 3.283 3.308 3.260 3.288 46,295,120 -0.03(-0.78%)
Oct 06, 2004 3.265 3.315 3.255 3.314 39,525,828 +0.03(+1.05%)
Oct 05, 2004 3.227 3.284 3.219 3.279 62,622,452 -0.01(-0.42%)
Oct 04, 2004 3.303 3.360 3.284 3.293 56,492,180 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.