Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 10.12 10.13 9.980 10.07 3,689,544 -0.14(-1.34%)
Nov 29, 2004 10.28 10.45 10.11 10.20 1,567,872 -0.08(-0.74%)
Nov 26, 2004 10.33 10.35 10.26 10.28 626,087 -0.05(-0.45%)
Nov 24, 2004 10.26 10.37 10.21 10.33 2,986,268 +0.07(+0.67%)
Nov 23, 2004 10.27 10.29 10.16 10.26 2,873,140 -0.01(-0.12%)
Nov 22, 2004 10.35 10.44 10.22 10.27 4,433,253 -0.12(-1.20%)
Nov 19, 2004 10.50 10.56 10.33 10.39 3,051,613 -0.15(-1.39%)
Nov 18, 2004 10.59 10.63 10.44 10.54 2,145,359 -0.01(-0.12%)
Nov 17, 2004 10.50 10.73 10.47 10.55 4,547,198 +0.06(+0.54%)
Nov 16, 2004 10.65 10.66 10.46 10.50 8,029,272 -0.33(-3.03%)
Nov 15, 2004 11.10 11.46 10.70 10.82 14,724,689 +0.30(+2.84%)
Nov 12, 2004 10.63 10.75 10.42 10.53 3,221,102 -0.09(-0.85%)
Nov 11, 2004 10.36 10.65 10.33 10.62 3,132,478 +0.30(+2.92%)
Nov 10, 2004 10.39 10.39 10.21 10.32 3,654,013 -0.11(-1.06%)
Nov 09, 2004 10.36 10.53 10.36 10.43 2,250,320 +0.07(+0.66%)
Nov 08, 2004 10.41 10.41 10.23 10.36 3,262,759 -0.05(-0.47%)
Nov 05, 2004 10.49 10.80 10.35 10.41 10,523,820 +0.12(+1.14%)
Nov 04, 2004 10.04 10.33 9.757 10.29 11,227,504 +0.77(+8.10%)
Nov 03, 2004 9.427 9.642 9.410 9.517 5,548,203 +0.30(+3.30%)
Nov 02, 2004 9.028 9.319 8.945 9.214 5,322,762 +0.16(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.