Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 39.79 40.23 39.78 39.88 3,298,359 -0.04(-0.09%)
Nov 29, 2004 40.22 40.48 39.66 39.92 3,582,189 -0.30(-0.74%)
Nov 26, 2004 40.30 40.38 40.13 40.22 1,955,911 -0.07(-0.18%)
Nov 24, 2004 40.45 40.57 40.02 40.29 4,340,321 -0.16(-0.39%)
Nov 23, 2004 40.17 40.45 39.76 40.45 4,336,694 +0.27(+0.67%)
Nov 22, 2004 40.02 40.18 39.64 40.18 4,079,327 +0.15(+0.37%)
Nov 19, 2004 40.83 40.83 40.03 40.03 3,915,853 -0.80(-1.97%)
Nov 18, 2004 41.06 41.30 40.68 40.83 4,116,938 +0.07(+0.18%)
Nov 17, 2004 40.42 41.11 40.38 40.76 5,725,484 +0.56(+1.39%)
Nov 16, 2004 40.20 40.32 39.99 40.20 3,696,902 -0.02(-0.06%)
Nov 15, 2004 40.09 40.37 39.91 40.22 5,080,588 +0.07(+0.19%)
Nov 12, 2004 40.35 40.49 39.84 40.15 3,566,070 -0.28(-0.68%)
Nov 11, 2004 39.76 40.44 39.76 40.42 5,521,578 +0.67(+1.69%)
Nov 10, 2004 39.32 39.79 39.26 39.75 5,484,236 +0.66(+1.69%)
Nov 09, 2004 38.60 39.37 38.41 39.09 5,497,534 +0.33(+0.84%)
Nov 08, 2004 38.08 39.07 38.01 38.76 5,407,536 +0.68(+1.80%)
Nov 05, 2004 37.82 38.24 37.53 38.08 5,883,317 +0.42(+1.11%)
Nov 04, 2004 37.86 37.91 37.35 37.66 6,549,302 -0.42(-1.09%)
Nov 03, 2004 37.97 38.79 37.92 38.08 7,322,210 +0.95(+2.55%)
Nov 02, 2004 37.26 37.63 36.97 37.13 3,770,378 -0.05(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.