Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 40.34 40.59 40.28 40.34 2,150,436 -0.10(-0.25%)
Dec 30, 2004 40.72 40.91 40.22 40.44 3,326,201 -0.13(-0.33%)
Dec 29, 2004 41.03 41.03 40.34 40.57 5,167,233 -0.92(-2.22%)
Dec 28, 2004 41.28 41.72 41.28 41.49 1,278,943 +0.08(+0.19%)
Dec 27, 2004 41.60 41.81 41.23 41.42 1,883,252 -0.30(-0.71%)
Dec 23, 2004 41.88 41.96 41.55 41.71 1,425,625 -0.30(-0.70%)
Dec 22, 2004 41.81 42.30 41.78 42.01 2,565,457 +0.38(+0.92%)
Dec 21, 2004 41.50 41.83 41.08 41.63 3,434,641 +0.16(+0.38%)
Dec 20, 2004 41.38 41.89 41.37 41.47 3,013,331 +0.09(+0.23%)
Dec 17, 2004 40.52 41.61 40.50 41.38 6,809,993 +0.79(+1.96%)
Dec 16, 2004 40.83 40.90 40.36 40.58 4,507,870 -0.25(-0.61%)
Dec 15, 2004 41.13 41.13 40.75 40.83 4,617,593 -0.19(-0.46%)
Dec 14, 2004 41.24 41.32 40.90 41.02 3,980,303 -0.02(-0.06%)
Dec 13, 2004 42.37 42.37 40.72 41.04 3,749,693 +0.19(+0.48%)
Dec 10, 2004 41.01 41.29 40.78 40.85 5,271,309 -0.28(-0.68%)
Dec 09, 2004 41.05 41.29 40.68 41.13 5,578,661 -0.02(-0.04%)
Dec 08, 2004 42.04 42.06 40.85 41.14 5,497,684 -0.74(-1.77%)
Dec 07, 2004 42.66 42.86 41.86 41.88 3,513,692 -0.78(-1.83%)
Dec 06, 2004 43.06 43.06 42.48 42.66 2,916,827 -0.40(-0.92%)
Dec 03, 2004 42.80 43.08 42.55 43.06 4,310,241 +0.31(+0.73%)
Dec 02, 2004 42.47 42.78 42.31 42.75 3,122,926 +0.12(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.