Indicators

Delta Air Lines (NY: DAL )

46.94 -0.19 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	8.025	8.131	7.806	7.876	2,821,297	-0.15(-1.86%)
Feb 26, 2004	7.981	8.148	7.850	8.025	3,513,823	+0.04(+0.44%)
Feb 25, 2004	7.876	8.069	7.780	7.990	4,910,163	+0.23(+2.94%)
Feb 24, 2004	7.990	7.999	7.622	7.762	10,011,416	-0.25(-3.07%)
Feb 23, 2004	8.332	8.490	7.999	8.008	4,622,162	-0.24(-2.87%)
Feb 20, 2004	8.455	8.525	8.166	8.245	3,866,927	-0.18(-2.08%)
Feb 19, 2004	8.595	8.718	8.411	8.420	3,334,592	-0.12(-1.44%)
Feb 18, 2004	8.780	8.815	8.525	8.543	5,241,263	-0.38(-4.23%)
Feb 17, 2004	8.604	8.937	8.464	8.920	5,752,847	+0.33(+3.88%)
Feb 13, 2004	9.025	9.025	8.560	8.587	3,674,926	-0.23(-2.59%)
Feb 12, 2004	8.560	8.929	8.552	8.815	8,384,082	+0.23(+2.66%)
Feb 11, 2004	8.534	8.622	8.438	8.587	5,950,435	+0.14(+1.66%)
Feb 10, 2004	8.499	8.639	8.446	8.446	4,905,033	-0.16(-1.83%)
Feb 09, 2004	8.692	8.718	8.534	8.604	4,976,292	-0.02(-0.20%)
Feb 06, 2004	8.481	8.622	8.411	8.622	7,079,866	+0.15(+1.76%)
Feb 05, 2004	8.516	8.727	8.367	8.473	11,384,155	-0.04(-0.41%)
Feb 04, 2004	8.552	8.850	8.464	8.508	8,993,264	-0.13(-1.52%)
Feb 03, 2004	8.587	8.727	8.394	8.639	17,657,822	-0.53(-5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.