Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 8.770 8.935 8.707 8.730 1,804,925 -0.02(-0.18%)
Apr 29, 2004 8.730 8.927 8.620 8.746 3,384,250 +0.17(+1.93%)
Apr 28, 2004 8.959 8.959 8.431 8.581 5,220,805 -0.57(-6.28%)
Apr 27, 2004 9.352 9.470 9.124 9.156 2,106,995 -0.13(-1.44%)
Apr 26, 2004 9.400 9.518 9.242 9.289 2,547,651 +0.08(+0.85%)
Apr 23, 2004 9.447 9.447 9.108 9.211 3,464,912 -0.16(-1.68%)
Apr 22, 2004 9.722 9.825 9.289 9.368 6,904,927 -0.35(-3.64%)
Apr 21, 2004 9.526 9.840 9.518 9.722 3,500,353 -0.15(-1.52%)
Apr 20, 2004 10.33 10.37 9.840 9.872 2,847,688 -0.53(-5.07%)
Apr 19, 2004 10.50 10.52 10.30 10.40 1,607,779 +0.02(+0.23%)
Apr 16, 2004 10.42 10.63 10.37 10.38 1,766,690 +0.01(+0.08%)
Apr 15, 2004 10.34 10.47 10.30 10.37 1,853,449 +0.03(+0.30%)
Apr 14, 2004 10.26 10.49 10.21 10.34 2,996,437 -0.13(-1.28%)
Apr 13, 2004 11.05 11.06 10.46 10.47 3,808,266 -0.75(-6.67%)
Apr 12, 2004 11.26 11.31 11.15 11.22 1,163,439 +0.00(+0.00%)
Apr 08, 2004 11.34 11.34 11.19 11.22 915,355 -0.13(-1.18%)
Apr 07, 2004 11.15 11.46 11.11 11.35 2,000,038 +0.24(+2.12%)
Apr 06, 2004 11.31 11.31 11.11 11.12 1,286,782 +0.02(+0.14%)
Apr 05, 2004 11.19 11.24 11.08 11.10 1,989,749 -0.38(-3.29%)
Apr 02, 2004 11.22 11.50 11.16 11.48 2,629,329 -0.16(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.