Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insignia Systems (NQ: ISIG )

7.730 UNCHANGED
Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.014 7.014 5.815 6.360 5,365 -0.22(-3.31%)
Apr 29, 2004 6.905 6.978 6.469 6.578 3,081 -0.29(-4.23%)
Apr 28, 2004 6.469 6.869 6.469 6.869 3,934 +0.47(+7.39%)
Apr 27, 2004 6.905 6.996 6.251 6.396 10,814 -0.55(-7.85%)
Apr 26, 2004 6.869 6.941 6.760 6.941 6,108 +0.18(+2.69%)
Apr 23, 2004 6.905 7.123 6.541 6.760 7,512 -0.15(-2.11%)
Apr 22, 2004 6.941 7.014 6.650 6.905 4,732 -0.04(-0.52%)
Apr 21, 2004 7.087 7.087 6.832 6.941 17,940 -0.15(-2.05%)
Apr 20, 2004 7.087 7.159 7.014 7.087 6,053 -0.07(-1.02%)
Apr 19, 2004 7.268 7.268 6.978 7.159 5,365 +0.00(+0.00%)
Apr 16, 2004 7.232 7.232 6.905 7.159 3,494 +0.11(+1.55%)
Apr 15, 2004 7.268 7.341 6.832 7.050 4,705 -0.25(-3.48%)
Apr 14, 2004 6.650 7.450 6.650 7.305 24,627 +0.69(+10.44%)
Apr 13, 2004 7.014 7.268 6.432 6.614 11,144 -0.40(-5.70%)
Apr 12, 2004 5.706 7.050 5.560 7.014 37,120 +1.34(+23.72%)
Apr 08, 2004 5.633 5.669 5.633 5.669 770 +0.04(+0.65%)
Apr 07, 2004 5.851 5.851 5.560 5.633 2,311 -0.04(-0.64%)
Apr 06, 2004 5.706 5.706 5.451 5.669 3,191 -0.07(-1.27%)
Apr 05, 2004 5.669 5.887 5.488 5.742 8,200 +0.07(+1.28%)
Apr 02, 2004 5.560 5.706 5.451 5.669 4,897 +0.15(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.