Indicators

Cardinal Health (NY: CAH )

102.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2004	47.31	47.40	46.52	46.64	1,238,523	-0.43(-0.91%)
Jun 25, 2004	47.90	47.92	46.99	47.07	2,866,987	-0.82(-1.71%)
Jun 24, 2004	47.75	48.06	47.54	47.89	1,747,701	+0.20(+0.43%)
Jun 23, 2004	46.63	47.72	46.59	47.68	2,895,844	+0.99(+2.12%)
Jun 22, 2004	46.02	46.86	45.41	46.69	3,085,394	+0.68(+1.47%)
Jun 21, 2004	46.59	46.83	46.01	46.02	1,619,381	-0.65(-1.39%)
Jun 18, 2004	47.10	47.10	46.52	46.67	2,532,270	-0.47(-1.00%)
Jun 17, 2004	46.90	47.15	46.65	47.14	1,092,185	+0.14(+0.29%)
Jun 16, 2004	47.40	47.54	46.93	47.00	1,881,588	-0.40(-0.84%)
Jun 15, 2004	47.00	47.68	46.99	47.40	2,304,195	+0.67(+1.43%)
Jun 14, 2004	46.99	46.99	46.48	46.73	1,612,350	-0.27(-0.57%)
Jun 10, 2004	46.56	47.04	46.50	46.99	1,471,286	+0.37(+0.79%)
Jun 09, 2004	47.19	47.20	46.54	46.63	1,384,860	-0.56(-1.19%)
Jun 08, 2004	46.90	47.28	46.76	47.19	1,863,717	+0.18(+0.39%)
Jun 07, 2004	46.82	47.03	46.52	47.00	1,154,441	+0.32(+0.69%)
Jun 04, 2004	46.73	46.97	46.52	46.68	1,625,827	+0.20(+0.44%)
Jun 03, 2004	46.42	46.90	46.31	46.48	1,791,940	-0.12(-0.25%)
Jun 02, 2004	47.00	47.03	46.39	46.59	1,970,211	-0.24(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.