Indicators

Hormel Foods (NY: HRL )

35.63 +0.24 (+0.68%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	5.010	5.051	4.991	5.051	1,183,216	+0.01(+0.30%)
Jan 29, 2004	5.014	5.036	4.976	5.036	1,199,768	+0.02(+0.45%)
Jan 28, 2004	5.055	5.057	4.997	5.014	2,238,820	+0.04(+0.79%)
Jan 27, 2004	4.926	4.997	4.926	4.974	1,952,093	+0.00(+0.08%)
Jan 26, 2004	4.819	4.980	4.819	4.971	2,076,501	+0.13(+2.75%)
Jan 23, 2004	4.849	4.866	4.819	4.838	1,366,358	+0.04(+0.74%)
Jan 22, 2004	4.808	4.832	4.787	4.802	992,064	-0.01(-0.12%)
Jan 21, 2004	4.791	4.853	4.791	4.808	1,494,504	-0.01(-0.19%)
Jan 20, 2004	4.766	4.821	4.744	4.817	1,326,846	+0.11(+2.43%)
Jan 16, 2004	4.701	4.720	4.669	4.703	833,484	+0.00(+0.04%)
Jan 15, 2004	4.701	4.720	4.663	4.701	1,561,781	-0.01(-0.20%)
Jan 14, 2004	4.729	4.729	4.701	4.710	1,093,513	+0.03(+0.60%)
Jan 13, 2004	4.780	4.780	4.680	4.682	1,803,657	-0.08(-1.77%)
Jan 12, 2004	4.766	4.795	4.757	4.766	1,133,559	-0.01(-0.24%)
Jan 09, 2004	4.731	4.785	4.731	4.778	1,276,122	+0.00(+0.00%)
Jan 08, 2004	4.795	4.832	4.765	4.778	1,701,674	+0.04(+0.83%)
Jan 07, 2004	4.811	4.811	4.727	4.738	1,921,124	-0.07(-1.36%)
Jan 06, 2004	4.892	4.907	4.800	4.804	1,506,251	-0.09(-1.80%)
Jan 05, 2004	4.823	4.907	4.813	4.892	1,201,904	+0.09(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.