Skip to main content

South Jersey Industries (NY: SJI )

33.65 +0.57 (+1.72%)
Official Closing Price Updated: 7:00 PM EDT, Sep 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 10.29 10.30 10.26 10.29 68,400 +0.04(+0.39%)
Jan 29, 2004 10.32 10.33 10.25 10.25 87,200 -0.03(-0.24%)
Jan 28, 2004 10.30 10.31 10.25 10.28 47,200 -0.04(-0.36%)
Jan 27, 2004 10.31 10.31 10.29 10.31 34,800 +0.00(+0.00%)
Jan 26, 2004 10.32 10.32 10.29 10.31 27,200 -0.02(-0.17%)
Jan 23, 2004 10.31 10.33 10.29 10.33 34,800 +0.01(+0.10%)
Jan 22, 2004 10.36 10.37 10.32 10.32 46,600 -0.03(-0.29%)
Jan 21, 2004 10.36 10.37 10.32 10.35 46,400 -0.01(-0.12%)
Jan 20, 2004 10.21 10.36 10.21 10.36 58,800 +0.16(+1.59%)
Jan 16, 2004 10.23 10.23 10.19 10.20 40,600 -0.02(-0.20%)
Jan 15, 2004 10.27 10.28 10.21 10.22 27,200 -0.04(-0.44%)
Jan 14, 2004 10.28 10.36 10.26 10.27 35,800 -0.01(-0.12%)
Jan 13, 2004 10.26 10.28 10.25 10.28 44,600 -0.00(-0.02%)
Jan 12, 2004 10.24 10.34 10.24 10.28 49,000 +0.06(+0.59%)
Jan 09, 2004 10.20 10.23 10.20 10.22 34,400 +0.01(+0.10%)
Jan 08, 2004 10.16 10.21 10.11 10.21 39,600 +0.04(+0.34%)
Jan 07, 2004 10.09 10.18 10.07 10.18 34,000 +0.07(+0.64%)
Jan 06, 2004 10.18 10.25 10.11 10.11 36,000 -0.07(-0.69%)
Jan 05, 2004 10.13 10.21 10.12 10.18 61,400 +0.07(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.