Skip to main content

Boeing Co (NY: BA )

192.19 +0.25 (+0.13%)
Streaming Delayed Price Updated: 9:33 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 33.23 33.95 33.23 33.80 8,665,783 +0.72(+2.19%)
Feb 26, 2004 33.51 34.07 32.70 33.07 9,161,011 -1.08(-3.15%)
Feb 25, 2004 33.68 34.33 33.58 34.15 3,952,070 +0.47(+1.39%)
Feb 24, 2004 33.74 34.08 33.43 33.68 4,038,436 -0.31(-0.92%)
Feb 23, 2004 34.71 34.73 33.58 33.99 5,183,788 -0.56(-1.62%)
Feb 20, 2004 34.79 35.02 34.52 34.55 4,205,523 -0.14(-0.40%)
Feb 19, 2004 34.99 35.03 34.60 34.69 4,532,381 -0.05(-0.16%)
Feb 18, 2004 34.99 35.14 34.58 34.75 3,801,923 -0.01(-0.02%)
Feb 17, 2004 34.75 34.87 34.59 34.75 2,696,355 +0.12(+0.34%)
Feb 13, 2004 34.44 34.80 34.42 34.64 2,484,352 +0.06(+0.18%)
Feb 12, 2004 34.52 34.66 34.30 34.57 2,307,769 -0.09(-0.27%)
Feb 11, 2004 33.97 34.76 33.76 34.67 4,037,281 +0.56(+1.65%)
Feb 10, 2004 34.15 34.21 33.90 34.11 3,597,749 -0.15(-0.43%)
Feb 09, 2004 34.44 34.56 34.07 34.26 3,904,844 -0.30(-0.88%)
Feb 06, 2004 34.57 35.08 34.28 34.56 6,259,070 -0.01(-0.02%)
Feb 05, 2004 34.00 34.64 33.96 34.57 4,370,043 +0.62(+1.84%)
Feb 04, 2004 33.59 34.48 33.55 33.94 6,952,569 +0.36(+1.07%)
Feb 03, 2004 33.15 33.88 32.89 33.59 4,877,462 +0.44(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.