South Jersey Industries (NY: SJI )

22.05 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 11.27 11.31 11.23 11.30 113,600 +0.03(+0.24%)
Aug 30, 2004 11.26 11.27 11.23 11.27 80,000 +0.02(+0.16%)
Aug 27, 2004 11.29 11.30 11.22 11.26 48,200 -0.00(-0.02%)
Aug 26, 2004 11.34 11.36 11.25 11.26 58,200 -0.04(-0.38%)
Aug 25, 2004 11.26 11.35 11.19 11.30 69,600 +0.07(+0.65%)
Aug 24, 2004 11.30 11.30 11.18 11.23 84,400 -0.05(-0.42%)
Aug 23, 2004 11.55 11.57 11.25 11.28 84,000 -0.25(-2.17%)
Aug 20, 2004 11.34 11.53 11.31 11.53 82,000 +0.19(+1.65%)
Aug 19, 2004 11.50 11.50 11.30 11.34 68,600 -0.16(-1.41%)
Aug 18, 2004 11.39 11.51 11.39 11.50 64,200 +0.05(+0.41%)
Aug 17, 2004 11.54 11.55 11.45 11.45 25,600 -0.07(-0.63%)
Aug 16, 2004 11.43 11.54 11.43 11.53 31,400 +0.08(+0.66%)
Aug 13, 2004 11.47 11.55 11.34 11.45 32,400 +0.00(+0.00%)
Aug 12, 2004 11.43 11.48 11.40 11.45 49,200 -0.02(-0.20%)
Aug 11, 2004 11.53 11.53 11.37 11.47 41,200 -0.05(-0.46%)
Aug 10, 2004 11.39 11.55 11.39 11.53 27,400 +0.15(+1.32%)
Aug 09, 2004 11.50 11.51 11.37 11.38 39,400 -0.10(-0.89%)
Aug 06, 2004 11.53 11.62 11.47 11.48 48,200 -0.08(-0.67%)
Aug 05, 2004 11.64 11.66 11.51 11.55 67,000 -0.07(-0.60%)
Aug 04, 2004 11.56 11.63 11.50 11.62 175,600 +0.02(+0.15%)
Aug 03, 2004 11.53 11.69 11.50 11.61 238,600 +0.06(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.