Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

58.98 -0.76 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 3.257 3.293 3.213 3.269 374,893 +0.00(+0.10%)
Sep 29, 2004 3.220 3.266 3.167 3.266 479,525 +0.04(+1.32%)
Sep 28, 2004 3.221 3.233 3.195 3.224 259,938 -0.00(-0.13%)
Sep 27, 2004 3.199 3.241 3.192 3.228 368,793 +0.03(+0.87%)
Sep 24, 2004 3.134 3.234 3.134 3.200 306,389 +0.06(+1.80%)
Sep 23, 2004 3.167 3.181 3.144 3.144 131,376 -0.01(-0.24%)
Sep 22, 2004 3.233 3.233 3.150 3.151 416,183 -0.10(-2.95%)
Sep 21, 2004 3.200 3.273 3.197 3.247 342,987 +0.02(+0.66%)
Sep 20, 2004 3.177 3.254 3.170 3.226 303,105 +0.04(+1.41%)
Sep 17, 2004 3.226 3.282 3.181 3.181 613,248 -0.05(-1.61%)
Sep 16, 2004 3.214 3.234 3.191 3.233 181,581 +0.02(+0.73%)
Sep 15, 2004 3.167 3.229 3.153 3.210 261,815 +0.03(+0.94%)
Sep 14, 2004 3.175 3.257 3.165 3.180 249,146 -0.00(-0.13%)
Sep 13, 2004 3.160 3.200 3.121 3.184 393,661 +0.03(+0.95%)
Sep 10, 2004 3.142 3.187 3.142 3.154 565,389 -0.00(-0.03%)
Sep 09, 2004 3.140 3.165 3.127 3.155 273,545 +0.03(+0.95%)
Sep 08, 2004 3.168 3.197 3.126 3.126 743,217 -0.05(-1.58%)
Sep 07, 2004 3.133 3.176 3.098 3.176 316,712 +0.02(+0.74%)
Sep 03, 2004 3.175 3.184 3.102 3.152 251,492 -0.02(-0.74%)
Sep 02, 2004 3.067 3.211 3.067 3.176 603,864 +0.11(+3.54%)
Sep 01, 2004 3.031 3.116 3.020 3.067 464,511 +0.01(+0.24%)
Aug 31, 2004 3.081 3.085 3.024 3.059 170,320 -0.00(-0.14%)
Aug 30, 2004 3.155 3.179 3.064 3.064 362,224 -0.11(-3.49%)
Aug 27, 2004 3.115 3.191 3.113 3.175 292,313 +0.06(+1.92%)
Aug 26, 2004 3.101 3.131 3.075 3.115 311,550 +0.02(+0.59%)
Aug 25, 2004 3.112 3.133 3.058 3.097 472,018 -0.03(-0.95%)
Aug 24, 2004 3.189 3.207 3.113 3.127 591,195 -0.03(-0.95%)
Aug 23, 2004 3.151 3.196 3.092 3.156 751,194 +0.02(+0.58%)
Aug 20, 2004 3.074 3.143 3.026 3.138 690,197 +0.07(+2.40%)
Aug 19, 2004 3.101 3.101 3.049 3.065 380,054 -0.03(-0.83%)
Aug 18, 2004 3.009 3.124 2.985 3.090 501,578 +0.11(+3.53%)
Aug 17, 2004 3.001 3.002 2.958 2.985 1,047,261 -0.01(-0.28%)
Aug 16, 2004 2.994 3.031 2.984 2.993 599,641 -0.03(-0.95%)
Aug 13, 2004 2.997 3.033 2.983 3.022 351,433 +0.02(+0.75%)
Aug 12, 2004 3.112 3.116 3.000 3.000 530,199 -0.11(-3.56%)
Aug 11, 2004 3.100 3.130 3.035 3.111 615,125 -0.01(-0.44%)
Aug 10, 2004 3.016 3.156 3.011 3.124 446,681 +0.10(+3.28%)
Aug 09, 2004 3.036 3.052 2.984 3.025 477,648 -0.01(-0.35%)
Aug 06, 2004 3.085 3.106 3.030 3.036 1,512,241 -0.07(-2.13%)
Aug 05, 2004 3.142 3.186 3.094 3.102 783,569 -0.07(-2.09%)
Aug 04, 2004 3.063 3.208 3.037 3.168 1,734,643 +0.04(+1.40%)
Aug 03, 2004 3.216 3.217 3.111 3.124 1,349,428 -0.08(-2.40%)
Aug 02, 2004 3.213 3.248 3.201 3.201 467,326 -0.04(-1.09%)
Jul 30, 2004 3.232 3.277 3.216 3.236 337,357 -0.01(-0.26%)
Jul 29, 2004 3.276 3.292 3.232 3.245 301,697 -0.03(-0.85%)
Jul 28, 2004 3.272 3.299 3.209 3.273 588,849 -0.01(-0.45%)
Jul 27, 2004 3.201 3.289 3.201 3.287 760,109 +0.09(+2.83%)
Jul 26, 2004 3.243 3.266 3.192 3.197 1,095,120 -0.05(-1.45%)
Jul 23, 2004 3.289 3.291 3.244 3.244 770,431 -0.06(-1.71%)
Jul 22, 2004 3.329 3.329 3.219 3.300 1,066,498 -0.03(-0.90%)
Jul 21, 2004 3.292 3.378 3.277 3.330 1,130,310 +0.03(+0.81%)
Jul 20, 2004 3.241 3.314 3.197 3.303 1,028,024 +0.09(+2.72%)
Jul 19, 2004 3.180 3.244 3.150 3.216 677,529 +0.01(+0.30%)
Jul 16, 2004 3.180 3.222 3.178 3.207 537,237 +0.02(+0.67%)
Jul 15, 2004 3.091 3.243 3.091 3.185 595,418 +0.09(+2.82%)
Jul 14, 2004 3.082 3.127 3.081 3.098 355,655 +0.01(+0.24%)
Jul 13, 2004 3.080 3.105 3.080 3.090 264,630 +0.01(+0.17%)
Jul 12, 2004 3.080 3.094 3.064 3.085 1,047,730 +0.01(+0.17%)
Jul 09, 2004 3.071 3.096 3.071 3.080 259,938 -0.01(-0.17%)
Jul 08, 2004 3.084 3.105 3.068 3.085 552,252 +0.00(+0.07%)
Jul 07, 2004 3.094 3.144 3.079 3.083 584,627 +0.01(+0.17%)
Jul 06, 2004 3.076 3.117 2.984 3.078 986,264 -0.01(-0.31%)
Jul 02, 2004 3.119 3.134 3.080 3.087 274,953 -0.05(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.