Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

57.93 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 3.232 3.277 3.216 3.236 337,357 -0.01(-0.26%)
Jul 29, 2004 3.276 3.292 3.232 3.245 301,697 -0.03(-0.85%)
Jul 28, 2004 3.272 3.299 3.209 3.273 588,849 -0.01(-0.45%)
Jul 27, 2004 3.201 3.289 3.201 3.287 760,109 +0.09(+2.83%)
Jul 26, 2004 3.243 3.266 3.192 3.197 1,095,120 -0.05(-1.45%)
Jul 23, 2004 3.289 3.291 3.244 3.244 770,431 -0.06(-1.71%)
Jul 22, 2004 3.329 3.329 3.219 3.300 1,066,498 -0.03(-0.90%)
Jul 21, 2004 3.292 3.378 3.277 3.330 1,130,310 +0.03(+0.81%)
Jul 20, 2004 3.241 3.314 3.197 3.303 1,028,024 +0.09(+2.72%)
Jul 19, 2004 3.180 3.244 3.150 3.216 677,529 +0.01(+0.30%)
Jul 16, 2004 3.180 3.222 3.178 3.207 537,237 +0.02(+0.67%)
Jul 15, 2004 3.091 3.243 3.091 3.185 595,418 +0.09(+2.82%)
Jul 14, 2004 3.082 3.127 3.081 3.098 355,655 +0.01(+0.24%)
Jul 13, 2004 3.080 3.105 3.080 3.090 264,630 +0.01(+0.17%)
Jul 12, 2004 3.080 3.094 3.064 3.085 1,047,730 +0.01(+0.17%)
Jul 09, 2004 3.071 3.096 3.071 3.080 259,938 -0.01(-0.17%)
Jul 08, 2004 3.084 3.105 3.068 3.085 552,252 +0.00(+0.07%)
Jul 07, 2004 3.094 3.144 3.079 3.083 584,627 +0.01(+0.17%)
Jul 06, 2004 3.076 3.117 2.984 3.078 986,264 -0.01(-0.31%)
Jul 02, 2004 3.119 3.134 3.080 3.087 274,953 -0.05(-1.46%)
Jul 01, 2004 3.148 3.163 3.117 3.133 465,918 -0.01(-0.47%)
Jun 30, 2004 3.080 3.178 3.080 3.148 862,864 +0.08(+2.60%)
Jun 29, 2004 3.064 3.132 3.035 3.068 1,012,540 +0.00(+0.00%)
Jun 28, 2004 3.181 3.187 3.037 3.068 1,157,993 -0.08(-2.47%)
Jun 25, 2004 3.151 3.327 3.106 3.146 1,958,453 -0.02(-0.71%)
Jun 24, 2004 3.120 3.175 3.106 3.168 1,054,299 +0.05(+1.61%)
Jun 23, 2004 3.122 3.143 3.105 3.118 460,757 +0.02(+0.65%)
Jun 22, 2004 3.107 3.121 3.089 3.098 749,786 -0.01(-0.27%)
Jun 21, 2004 3.112 3.138 3.089 3.106 293,721 -0.01(-0.41%)
Jun 18, 2004 3.110 3.178 3.104 3.119 994,710 -0.00(-0.10%)
Jun 17, 2004 3.085 3.213 3.054 3.122 1,253,241 +0.05(+1.56%)
Jun 16, 2004 3.046 3.090 3.036 3.074 556,005 -0.01(-0.31%)
Jun 15, 2004 3.032 3.090 3.032 3.084 367,855 +0.06(+2.01%)
Jun 14, 2004 3.088 3.106 3.022 3.023 487,502 -0.08(-2.68%)
Jun 10, 2004 3.087 3.154 3.081 3.106 452,781 +0.02(+0.80%)
Jun 09, 2004 3.101 3.114 3.066 3.082 491,724 -0.00(-0.14%)
Jun 08, 2004 3.067 3.112 3.067 3.086 627,793 +0.00(+0.03%)
Jun 07, 2004 3.110 3.110 3.085 3.085 887,263 +0.01(+0.45%)
Jun 04, 2004 3.096 3.116 3.038 3.071 525,038 +0.01(+0.35%)
Jun 03, 2004 3.064 3.120 3.058 3.061 772,777 -0.03(-0.97%)
Jun 02, 2004 3.117 3.117 3.070 3.090 648,907 -0.05(-1.53%)
Jun 01, 2004 3.073 3.144 3.061 3.138 970,781 +0.04(+1.24%)
May 28, 2004 3.134 3.134 3.081 3.100 401,637 -0.03(-1.09%)
May 27, 2004 3.180 3.197 3.108 3.134 876,471 -0.06(-1.97%)
May 26, 2004 3.134 3.197 3.133 3.197 1,054,299 +0.05(+1.52%)
May 25, 2004 3.051 3.154 3.051 3.149 794,360 +0.09(+3.00%)
May 24, 2004 3.003 3.074 3.002 3.057 831,427 +0.04(+1.38%)
May 21, 2004 2.994 3.025 2.992 3.016 1,791,417 +0.02(+0.53%)
May 20, 2004 3.112 3.136 3.000 3.000 1,975,345 -0.10(-3.33%)
May 19, 2004 3.166 3.195 3.100 3.103 847,850 -0.07(-2.18%)
May 18, 2004 3.186 3.204 3.161 3.172 897,585 +0.00(+0.07%)
May 17, 2004 3.148 3.197 3.119 3.170 928,552 -0.01(-0.30%)
May 14, 2004 3.173 3.205 3.163 3.180 1,955,169 -0.01(-0.30%)
May 13, 2004 3.217 3.217 3.171 3.189 1,420,277 -0.02(-0.60%)
May 12, 2004 3.306 3.309 3.171 3.209 1,277,640 -0.12(-3.74%)
May 11, 2004 3.294 3.379 3.293 3.333 1,306,730 +0.03(+0.90%)
May 10, 2004 3.243 3.346 3.243 3.303 1,198,344 +0.03(+0.81%)
May 07, 2004 3.474 3.484 3.236 3.277 2,176,633 -0.22(-6.16%)
May 06, 2004 3.550 3.555 3.455 3.492 914,007 -0.06(-1.65%)
May 05, 2004 3.433 3.602 3.411 3.551 1,457,814 +0.07(+1.90%)
May 04, 2004 3.467 3.520 3.426 3.485 725,388 +0.01(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.