South Jersey Industries (NY: SJI )

25.85 USD +0.06 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 10.40 10.53 10.40 10.53 122,400 +0.13(+1.27%)
Feb 26, 2004 10.35 10.41 10.32 10.39 52,200 +0.04(+0.39%)
Feb 25, 2004 10.36 10.36 10.31 10.35 27,200 -0.02(-0.19%)
Feb 24, 2004 10.35 10.39 10.35 10.37 33,200 +0.03(+0.31%)
Feb 23, 2004 10.39 10.39 10.32 10.34 35,400 -0.02(-0.22%)
Feb 20, 2004 10.43 10.43 10.31 10.36 66,800 -0.09(-0.91%)
Feb 19, 2004 10.46 10.51 10.44 10.46 41,400 -0.01(-0.05%)
Feb 18, 2004 10.47 10.50 10.43 10.46 29,800 -0.04(-0.38%)
Feb 17, 2004 10.46 10.51 10.44 10.50 22,800 +0.06(+0.57%)
Feb 13, 2004 10.49 10.51 10.41 10.44 35,600 -0.06(-0.62%)
Feb 12, 2004 10.47 10.51 10.45 10.51 31,200 +0.00(+0.00%)
Feb 11, 2004 10.43 10.57 10.40 10.51 56,800 +0.06(+0.55%)
Feb 10, 2004 10.37 10.45 10.34 10.45 44,200 +0.08(+0.77%)
Feb 09, 2004 10.35 10.38 10.32 10.37 32,600 +0.04(+0.44%)
Feb 06, 2004 10.27 10.32 10.22 10.32 34,000 +0.05(+0.54%)
Feb 05, 2004 10.26 10.29 10.22 10.27 34,400 +0.02(+0.17%)
Feb 04, 2004 10.32 10.32 10.25 10.25 36,800 -0.07(-0.63%)
Feb 03, 2004 10.28 10.32 10.27 10.32 48,000 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.