Skip to main content

South Jersey Industries (NY: SJI )

34.16 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 10.35 10.36 10.20 10.31 77,200 -0.03(-0.29%)
Apr 29, 2004 10.39 10.45 10.29 10.34 72,400 -0.02(-0.22%)
Apr 28, 2004 10.38 10.38 10.30 10.36 56,400 -0.02(-0.24%)
Apr 27, 2004 10.41 10.49 10.32 10.39 114,200 +0.01(+0.14%)
Apr 26, 2004 10.31 10.40 10.31 10.37 66,200 +0.09(+0.88%)
Apr 23, 2004 10.32 10.33 10.28 10.28 36,400 -0.04(-0.39%)
Apr 22, 2004 10.24 10.35 10.24 10.32 77,200 +0.10(+0.98%)
Apr 21, 2004 10.15 10.23 10.06 10.22 72,800 +0.07(+0.69%)
Apr 20, 2004 10.19 10.21 10.14 10.15 61,000 -0.02(-0.15%)
Apr 19, 2004 10.15 10.21 10.12 10.17 77,800 +0.02(+0.15%)
Apr 16, 2004 10.21 10.21 10.14 10.15 116,800 -0.05(-0.47%)
Apr 15, 2004 10.25 10.27 10.10 10.20 178,800 -0.08(-0.73%)
Apr 14, 2004 10.31 10.32 10.21 10.28 139,200 -0.06(-0.60%)
Apr 13, 2004 10.44 10.46 10.26 10.34 85,200 -0.10(-0.93%)
Apr 12, 2004 10.47 10.49 10.39 10.44 118,200 -0.06(-0.57%)
Apr 08, 2004 10.44 10.53 10.43 10.49 80,400 +0.08(+0.79%)
Apr 07, 2004 10.38 10.45 10.37 10.41 121,000 +0.03(+0.29%)
Apr 06, 2004 10.35 10.42 10.35 10.38 150,800 +0.04(+0.36%)
Apr 05, 2004 10.34 10.35 10.30 10.35 162,800 +0.04(+0.34%)
Apr 02, 2004 10.29 10.32 10.28 10.31 151,800 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.