Skip to main content

South Jersey Industries (NY: SJI )

33.04 -0.28 (-0.84%)
Streaming Delayed Price Updated: 1:24 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 11.71 12.00 11.61 11.94 94,600 +0.22(+1.90%)
Sep 29, 2004 11.70 11.79 11.60 11.71 100,600 +0.02(+0.13%)
Sep 28, 2004 11.52 11.71 11.51 11.70 35,200 +0.20(+1.74%)
Sep 27, 2004 11.51 11.54 11.49 11.50 30,600 -0.00(-0.02%)
Sep 24, 2004 11.54 11.56 11.50 11.50 45,600 -0.03(-0.22%)
Sep 23, 2004 11.53 11.57 11.51 11.53 57,400 +0.02(+0.17%)
Sep 22, 2004 11.54 11.55 11.47 11.51 63,600 -0.04(-0.39%)
Sep 21, 2004 11.57 11.60 11.50 11.55 46,800 +0.01(+0.06%)
Sep 20, 2004 11.56 11.56 11.48 11.54 43,600 -0.02(-0.15%)
Sep 17, 2004 11.49 11.56 11.46 11.56 84,800 +0.06(+0.57%)
Sep 16, 2004 11.50 11.55 11.47 11.50 35,200 +0.02(+0.20%)
Sep 15, 2004 11.45 11.47 11.41 11.47 91,200 +0.04(+0.31%)
Sep 14, 2004 11.51 11.51 11.43 11.44 65,400 -0.04(-0.31%)
Sep 13, 2004 11.48 11.51 11.46 11.47 58,000 -0.01(-0.09%)
Sep 10, 2004 11.50 11.53 11.45 11.48 92,200 +0.04(+0.31%)
Sep 09, 2004 11.34 11.57 11.34 11.45 56,800 +0.13(+1.17%)
Sep 08, 2004 11.42 11.44 11.31 11.32 63,400 -0.27(-2.33%)
Sep 07, 2004 11.61 11.68 11.56 11.59 61,400 +0.01(+0.11%)
Sep 03, 2004 11.68 11.74 11.52 11.57 48,600 -0.14(-1.17%)
Sep 02, 2004 11.46 11.71 11.45 11.71 58,600 +0.31(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.