Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 22.55 22.62 22.47 22.60 56,800 +0.05(+0.24%)
Aug 30, 2004 22.51 22.55 22.45 22.55 40,000 +0.04(+0.16%)
Aug 27, 2004 22.57 22.60 22.45 22.51 24,100 -0.00(-0.02%)
Aug 26, 2004 22.67 22.72 22.50 22.52 29,100 -0.09(-0.38%)
Aug 25, 2004 22.51 22.70 22.39 22.60 34,800 +0.15(+0.65%)
Aug 24, 2004 22.60 22.60 22.36 22.45 42,200 -0.10(-0.42%)
Aug 23, 2004 23.10 23.14 22.50 22.55 42,000 -0.50(-2.17%)
Aug 20, 2004 22.68 23.05 22.62 23.05 41,000 +0.38(+1.65%)
Aug 19, 2004 23.00 23.00 22.61 22.68 34,300 -0.32(-1.41%)
Aug 18, 2004 22.78 23.02 22.78 23.00 32,100 +0.09(+0.41%)
Aug 17, 2004 23.07 23.10 22.90 22.91 12,800 -0.14(-0.63%)
Aug 16, 2004 22.86 23.07 22.85 23.05 15,700 +0.15(+0.66%)
Aug 13, 2004 22.95 23.10 22.68 22.90 16,200 +0.00(+0.00%)
Aug 12, 2004 22.85 22.95 22.80 22.90 24,600 -0.05(-0.20%)
Aug 11, 2004 23.05 23.05 22.73 22.95 20,600 -0.11(-0.46%)
Aug 10, 2004 22.77 23.11 22.77 23.05 13,700 +0.30(+1.32%)
Aug 09, 2004 23.00 23.02 22.74 22.75 19,700 -0.20(-0.89%)
Aug 06, 2004 23.05 23.24 22.95 22.95 24,100 -0.16(-0.67%)
Aug 05, 2004 23.27 23.32 23.02 23.11 33,500 -0.14(-0.60%)
Aug 04, 2004 23.12 23.26 23.00 23.25 87,800 +0.04(+0.15%)
Aug 03, 2004 23.05 23.38 23.00 23.21 119,300 +0.11(+0.50%)
Aug 02, 2004 22.70 23.11 22.70 23.10 81,400 +0.40(+1.74%)
Jul 30, 2004 22.32 22.80 22.32 22.70 37,100 +0.43(+1.93%)
Jul 29, 2004 21.79 22.27 21.75 22.27 27,900 +0.59(+2.72%)
Jul 28, 2004 21.95 21.95 21.48 21.68 51,900 -0.21(-0.94%)
Jul 27, 2004 22.02 22.20 21.89 21.89 27,600 -0.09(-0.41%)
Jul 26, 2004 22.12 22.14 21.86 21.98 19,700 -0.07(-0.32%)
Jul 23, 2004 22.32 22.32 22.00 22.05 17,300 -0.20(-0.90%)
Jul 22, 2004 22.30 22.36 22.11 22.25 25,100 -0.00(-0.02%)
Jul 21, 2004 22.68 22.68 22.25 22.25 33,500 -0.36(-1.57%)
Jul 20, 2004 22.68 22.68 22.39 22.61 37,600 -0.05(-0.24%)
Jul 19, 2004 22.52 22.68 22.50 22.66 27,400 +0.16(+0.71%)
Jul 16, 2004 22.52 22.71 22.35 22.50 41,200 -0.02(-0.07%)
Jul 15, 2004 22.53 22.73 22.42 22.52 24,000 -0.01(-0.04%)
Jul 14, 2004 22.52 22.57 22.46 22.53 18,500 +0.05(+0.20%)
Jul 13, 2004 22.54 22.55 22.45 22.48 88,200 -0.02(-0.09%)
Jul 12, 2004 22.39 22.57 22.39 22.50 62,200 +0.11(+0.51%)
Jul 09, 2004 22.10 22.43 22.10 22.39 61,200 +0.30(+1.38%)
Jul 08, 2004 21.75 22.14 21.68 22.09 110,900 +0.28(+1.26%)
Jul 07, 2004 21.84 21.95 21.75 21.81 37,400 -0.02(-0.07%)
Jul 06, 2004 21.95 21.95 21.70 21.82 79,400 -0.12(-0.57%)
Jul 02, 2004 21.70 21.95 21.64 21.95 46,100 +0.25(+1.15%)
Jul 01, 2004 21.98 21.99 21.69 21.70 48,100 -0.30(-1.36%)
Jun 30, 2004 22.10 22.23 22.00 22.00 89,400 -0.07(-0.32%)
Jun 29, 2004 22.00 22.08 21.98 22.07 122,800 +0.15(+0.68%)
Jun 28, 2004 21.93 21.93 21.85 21.92 61,600 +0.12(+0.55%)
Jun 25, 2004 21.82 21.84 21.68 21.80 97,000 +0.15(+0.69%)
Jun 24, 2004 21.55 21.70 21.55 21.65 25,700 +0.15(+0.72%)
Jun 23, 2004 21.47 21.50 21.27 21.50 39,400 +0.07(+0.30%)
Jun 22, 2004 21.35 21.49 21.23 21.43 36,200 +0.06(+0.28%)
Jun 21, 2004 21.10 21.41 21.10 21.37 75,100 +0.22(+1.04%)
Jun 18, 2004 21.16 21.25 21.15 21.15 25,400 +0.00(+0.00%)
Jun 17, 2004 21.15 21.35 20.91 21.15 34,900 +0.04(+0.17%)
Jun 16, 2004 20.95 21.12 20.93 21.11 38,800 +0.14(+0.67%)
Jun 15, 2004 20.95 21.16 20.90 20.98 34,100 +0.07(+0.33%)
Jun 14, 2004 21.06 21.09 20.78 20.91 39,400 -0.16(-0.76%)
Jun 10, 2004 20.85 21.23 20.80 21.07 38,100 +0.17(+0.81%)
Jun 09, 2004 20.95 21.00 20.84 20.89 12,500 -0.07(-0.36%)
Jun 08, 2004 20.98 20.98 20.90 20.97 13,000 -0.27(-1.25%)
Jun 07, 2004 20.95 21.23 20.90 21.23 33,800 +0.29(+1.38%)
Jun 04, 2004 20.93 21.10 20.76 20.95 21,700 +0.06(+0.29%)
Jun 03, 2004 21.03 21.03 20.88 20.89 22,200 -0.14(-0.69%)
Jun 02, 2004 21.12 21.15 21.03 21.03 19,900 -0.09(-0.43%)
Jun 01, 2004 20.95 21.12 20.91 21.12 33,600 +0.12(+0.60%)
May 28, 2004 20.73 21.00 20.68 21.00 30,200 +0.25(+1.18%)
May 27, 2004 20.77 20.81 20.73 20.75 40,300 -0.02(-0.10%)
May 26, 2004 20.85 20.89 20.66 20.77 39,000 -0.10(-0.48%)
May 25, 2004 20.57 20.95 20.52 20.87 50,600 +0.24(+1.16%)
May 24, 2004 20.60 20.66 20.52 20.63 42,200 -0.04(-0.17%)
May 21, 2004 20.43 20.66 20.25 20.66 66,000 +0.16(+0.80%)
May 20, 2004 20.20 20.50 20.07 20.50 31,900 +0.34(+1.71%)
May 19, 2004 20.30 20.43 20.12 20.16 37,100 -0.10(-0.49%)
May 18, 2004 20.21 20.27 20.08 20.25 21,800 +0.04(+0.22%)
May 17, 2004 20.40 20.43 20.19 20.21 57,000 -0.14(-0.69%)
May 14, 2004 20.24 20.59 20.18 20.35 35,100 +0.09(+0.44%)
May 13, 2004 20.45 20.45 20.16 20.26 25,800 -0.04(-0.20%)
May 12, 2004 20.18 20.43 20.00 20.30 41,200 +0.18(+0.87%)
May 11, 2004 20.06 20.32 20.01 20.12 32,200 +0.12(+0.62%)
May 10, 2004 20.60 20.60 19.98 20.00 46,200 -0.64(-3.10%)
May 07, 2004 20.77 20.82 20.63 20.64 34,100 -0.18(-0.89%)
May 06, 2004 20.79 20.82 20.56 20.82 58,800 -0.07(-0.31%)
May 05, 2004 20.90 21.00 20.80 20.89 18,400 -0.04(-0.17%)
May 04, 2004 20.91 21.00 20.80 20.93 24,800 +0.05(+0.22%)
May 03, 2004 20.67 20.93 20.57 20.88 28,700 +0.26(+1.26%)
Apr 30, 2004 20.70 20.73 20.40 20.62 38,600 -0.06(-0.29%)
Apr 29, 2004 20.77 20.90 20.59 20.68 36,200 -0.05(-0.22%)
Apr 28, 2004 20.75 20.75 20.61 20.73 28,200 -0.05(-0.24%)
Apr 27, 2004 20.82 20.98 20.64 20.77 57,100 +0.03(+0.14%)
Apr 26, 2004 20.62 20.81 20.62 20.75 33,100 +0.18(+0.88%)
Apr 23, 2004 20.64 20.66 20.55 20.57 18,200 -0.08(-0.39%)
Apr 22, 2004 20.48 20.69 20.48 20.64 38,600 +0.20(+0.98%)
Apr 21, 2004 20.31 20.46 20.12 20.45 36,400 +0.14(+0.69%)
Apr 20, 2004 20.39 20.42 20.29 20.30 30,500 -0.03(-0.15%)
Apr 19, 2004 20.30 20.41 20.25 20.34 38,900 +0.03(+0.15%)
Apr 16, 2004 20.43 20.43 20.27 20.30 58,400 -0.09(-0.47%)
Apr 15, 2004 20.50 20.53 20.20 20.40 89,400 -0.15(-0.73%)
Apr 14, 2004 20.62 20.64 20.41 20.55 69,600 -0.12(-0.60%)
Apr 13, 2004 20.87 20.93 20.52 20.68 42,600 -0.20(-0.93%)
Apr 12, 2004 20.95 20.98 20.78 20.87 59,100 -0.12(-0.57%)
Apr 08, 2004 20.88 21.05 20.86 20.99 40,200 +0.16(+0.79%)
Apr 07, 2004 20.77 20.90 20.75 20.82 60,500 +0.06(+0.29%)
Apr 06, 2004 20.70 20.84 20.70 20.77 75,400 +0.07(+0.36%)
Apr 05, 2004 20.68 20.70 20.60 20.69 81,400 +0.07(+0.34%)
Apr 02, 2004 20.57 20.65 20.55 20.62 75,900 +0.06(+0.29%)
Apr 01, 2004 20.45 20.57 20.45 20.56 55,300 +0.11(+0.51%)
Mar 31, 2004 20.38 20.50 20.31 20.45 53,400 +0.01(+0.05%)
Mar 30, 2004 20.20 20.45 20.20 20.45 55,800 +0.25(+1.21%)
Mar 29, 2004 20.04 20.20 20.00 20.20 60,000 +0.18(+0.87%)
Mar 26, 2004 19.87 20.07 19.68 20.02 55,100 +0.09(+0.45%)
Mar 25, 2004 19.88 19.93 19.85 19.93 26,500 +0.08(+0.40%)
Mar 24, 2004 20.07 20.11 19.86 19.86 25,300 -0.16(-0.82%)
Mar 23, 2004 20.15 20.15 19.91 20.02 20,400 -0.13(-0.65%)
Mar 22, 2004 20.11 20.15 19.91 20.15 26,600 +0.04(+0.22%)
Mar 19, 2004 20.25 20.25 20.10 20.11 19,000 -0.09(-0.47%)
Mar 18, 2004 20.59 20.59 20.00 20.20 45,800 -0.39(-1.87%)
Mar 17, 2004 20.55 20.64 20.55 20.59 20,700 +0.09(+0.41%)
Mar 16, 2004 20.45 20.62 20.44 20.50 33,200 +0.06(+0.29%)
Mar 15, 2004 20.67 20.86 20.44 20.44 21,900 -0.23(-1.11%)
Mar 12, 2004 20.52 20.67 20.31 20.67 14,900 +0.17(+0.80%)
Mar 11, 2004 20.75 20.77 20.50 20.50 18,300 -0.28(-1.35%)
Mar 10, 2004 20.93 21.00 20.79 20.79 13,000 -0.18(-0.88%)
Mar 09, 2004 20.95 21.00 20.85 20.97 13,500 +0.00(+0.02%)
Mar 08, 2004 20.73 21.00 20.73 20.96 21,000 -0.09(-0.43%)
Mar 05, 2004 20.94 21.08 20.94 21.05 25,500 +0.08(+0.38%)
Mar 04, 2004 20.95 21.02 20.93 20.98 43,100 +0.02(+0.07%)
Mar 03, 2004 20.93 21.07 20.86 20.96 12,800 +0.04(+0.17%)
Mar 02, 2004 21.05 21.10 20.91 20.93 30,400 -0.13(-0.64%)
Mar 01, 2004 21.10 21.13 21.00 21.06 18,500 +0.01(+0.05%)
Feb 27, 2004 20.80 21.05 20.80 21.05 61,200 +0.27(+1.27%)
Feb 26, 2004 20.70 20.83 20.65 20.79 26,100 +0.08(+0.39%)
Feb 25, 2004 20.71 20.73 20.62 20.70 13,600 -0.04(-0.19%)
Feb 24, 2004 20.70 20.79 20.70 20.75 16,600 +0.07(+0.31%)
Feb 23, 2004 20.77 20.77 20.65 20.68 17,700 -0.05(-0.22%)
Feb 20, 2004 20.85 20.85 20.63 20.73 33,400 -0.19(-0.91%)
Feb 19, 2004 20.93 21.02 20.87 20.91 20,700 -0.01(-0.05%)
Feb 18, 2004 20.95 21.00 20.86 20.93 14,900 -0.08(-0.38%)
Feb 17, 2004 20.93 21.01 20.87 21.00 11,400 +0.12(+0.57%)
Feb 13, 2004 20.98 21.01 20.82 20.89 17,800 -0.13(-0.62%)
Feb 12, 2004 20.95 21.02 20.90 21.02 15,600 +0.00(+0.00%)
Feb 11, 2004 20.85 21.15 20.80 21.02 28,400 +0.12(+0.55%)
Feb 10, 2004 20.74 20.90 20.68 20.90 22,100 +0.16(+0.77%)
Feb 09, 2004 20.70 20.77 20.65 20.74 16,300 +0.09(+0.44%)
Feb 06, 2004 20.54 20.65 20.45 20.65 17,000 +0.11(+0.54%)
Feb 05, 2004 20.52 20.57 20.43 20.54 17,200 +0.04(+0.17%)
Feb 04, 2004 20.64 20.64 20.50 20.50 18,400 -0.13(-0.63%)
Feb 03, 2004 20.55 20.64 20.54 20.64 24,000 +0.09(+0.41%)
Feb 02, 2004 20.59 20.64 20.54 20.55 16,400 -0.03(-0.15%)
Jan 30, 2004 20.57 20.60 20.51 20.58 34,200 +0.08(+0.39%)
Jan 29, 2004 20.65 20.66 20.50 20.50 43,600 -0.05(-0.24%)
Jan 28, 2004 20.60 20.62 20.50 20.55 23,600 -0.07(-0.36%)
Jan 27, 2004 20.62 20.62 20.57 20.62 17,400 +0.00(+0.00%)
Jan 26, 2004 20.65 20.65 20.57 20.62 13,600 -0.04(-0.17%)
Jan 23, 2004 20.62 20.66 20.58 20.66 17,400 +0.02(+0.10%)
Jan 22, 2004 20.71 20.75 20.64 20.64 23,300 -0.06(-0.29%)
Jan 21, 2004 20.73 20.73 20.64 20.70 23,200 -0.03(-0.12%)
Jan 20, 2004 20.43 20.73 20.43 20.73 29,400 +0.33(+1.59%)
Jan 16, 2004 20.46 20.46 20.39 20.40 20,300 -0.04(-0.20%)
Jan 15, 2004 20.53 20.57 20.43 20.44 13,600 -0.09(-0.44%)
Jan 14, 2004 20.55 20.71 20.52 20.53 17,900 -0.02(-0.12%)
Jan 13, 2004 20.52 20.57 20.50 20.55 22,300 -0.00(-0.02%)
Jan 12, 2004 20.48 20.67 20.48 20.56 24,500 +0.12(+0.59%)
Jan 09, 2004 20.40 20.46 20.40 20.44 17,200 +0.02(+0.10%)
Jan 08, 2004 20.32 20.42 20.23 20.42 19,800 +0.07(+0.34%)
Jan 07, 2004 20.18 20.35 20.14 20.35 17,000 +0.13(+0.64%)
Jan 06, 2004 20.36 20.50 20.22 20.22 18,000 -0.14(-0.69%)
Jan 05, 2004 20.26 20.42 20.25 20.36 30,700 +0.15(+0.74%)
Jan 02, 2004 20.25 20.32 20.11 20.21 14,400 -0.04(-0.20%)
Dec 31, 2003 20.21 20.35 20.16 20.25 44,500 +0.04(+0.20%)
Dec 30, 2003 20.18 20.24 20.18 20.21 15,900 +0.04(+0.17%)
Dec 29, 2003 20.14 20.23 20.10 20.18 28,900 +0.04(+0.17%)
Dec 26, 2003 20.27 20.27 20.14 20.14 5,400 -0.12(-0.62%)
Dec 24, 2003 20.25 20.27 20.18 20.27 11,400 +0.05(+0.22%)
Dec 23, 2003 20.07 20.22 20.07 20.22 37,900 +0.20(+0.97%)
Dec 22, 2003 20.00 20.02 19.93 20.02 14,200 +0.03(+0.15%)
Dec 19, 2003 19.84 20.00 19.83 20.00 18,500 +0.03(+0.13%)
Dec 18, 2003 19.95 20.00 19.95 19.97 25,300 +0.11(+0.53%)
Dec 17, 2003 19.71 19.87 19.68 19.86 31,500 +0.15(+0.79%)
Dec 16, 2003 19.78 19.78 19.67 19.71 30,900 -0.16(-0.81%)
Dec 15, 2003 19.89 19.89 19.77 19.87 18,400 -0.02(-0.10%)
Dec 12, 2003 19.73 19.90 19.73 19.89 29,600 +0.16(+0.79%)
Dec 11, 2003 19.70 19.84 19.70 19.73 23,000 -0.02(-0.10%)
Dec 10, 2003 19.80 19.80 19.80 19.75 17,000 -0.05(-0.25%)
Dec 09, 2003 19.80 19.80 19.69 19.80 34,700 +0.05(+0.28%)
Dec 08, 2003 19.50 19.75 19.50 19.75 22,500 +0.09(+0.48%)
Dec 05, 2003 19.73 19.80 19.73 19.66 14,900 -0.08(-0.43%)
Dec 04, 2003 19.52 19.78 19.51 19.74 40,800 +0.14(+0.71%)
Dec 03, 2003 19.70 19.76 19.60 19.60 35,000 -0.15(-0.78%)
Dec 02, 2003 19.73 19.80 19.70 19.75 23,000 +0.13(+0.66%)
Dec 01, 2003 19.74 19.77 19.57 19.62 24,200 -0.07(-0.38%)
Nov 28, 2003 19.60 19.70 19.60 19.70 12,300 +0.10(+0.51%)
Nov 26, 2003 19.62 19.65 19.57 19.60 21,100 +0.03(+0.13%)
Nov 25, 2003 19.48 19.64 19.48 19.57 25,200 +0.07(+0.38%)
Nov 24, 2003 19.32 19.50 19.32 19.50 45,800 +0.23(+1.22%)
Nov 21, 2003 19.27 19.32 19.26 19.27 45,700 +0.02(+0.08%)
Nov 20, 2003 19.32 19.32 19.27 19.25 55,300 -0.04(-0.21%)
Nov 19, 2003 19.25 19.32 19.25 19.29 33,600 +0.04(+0.21%)
Nov 18, 2003 19.29 19.32 19.25 19.25 32,200 +0.00(+0.00%)
Nov 17, 2003 19.25 19.30 19.25 19.25 31,000 -0.07(-0.39%)
Nov 14, 2003 19.38 19.39 19.28 19.32 27,200 -0.05(-0.26%)
Nov 13, 2003 19.48 19.51 19.27 19.38 34,000 -0.10(-0.51%)
Nov 12, 2003 19.30 19.50 19.30 19.48 39,100 +0.23(+1.17%)
Nov 11, 2003 19.25 19.30 19.25 19.25 18,600 +0.02(+0.13%)
Nov 10, 2003 19.30 19.31 19.23 19.23 33,500 -0.10(-0.52%)
Nov 07, 2003 19.15 19.32 19.15 19.32 52,600 +0.18(+0.91%)
Nov 06, 2003 19.20 19.20 19.20 19.15 28,200 -0.02(-0.10%)
Nov 05, 2003 19.06 19.25 19.06 19.17 27,800 +0.07(+0.37%)
Nov 04, 2003 19.06 19.10 19.02 19.10 23,500 +0.01(+0.03%)
Nov 03, 2003 19.02 19.09 19.02 19.09 16,600 +0.13(+0.69%)
Oct 31, 2003 19.05 19.05 18.89 18.96 26,900 -0.01(-0.05%)
Oct 30, 2003 19.05 19.05 18.98 18.98 17,000 -0.11(-0.60%)
Oct 29, 2003 19.00 19.10 19.00 19.09 29,600 +0.08(+0.42%)
Oct 28, 2003 19.35 19.37 19.00 19.01 47,600 -0.11(-0.60%)
Oct 27, 2003 19.02 19.21 19.02 19.12 52,600 +0.13(+0.68%)
Oct 24, 2003 19.25 19.25 18.96 19.00 40,600 -0.27(-1.40%)
Oct 23, 2003 19.43 19.52 19.27 19.27 42,500 -0.23(-1.21%)
Oct 22, 2003 19.65 19.65 19.43 19.50 60,800 -0.18(-0.89%)
Oct 21, 2003 19.61 19.73 19.61 19.68 51,600 +0.08(+0.41%)
Oct 20, 2003 19.53 19.59 19.48 19.59 42,400 +0.06(+0.33%)
Oct 17, 2003 19.64 19.65 19.53 19.53 12,700 -0.12(-0.61%)
Oct 16, 2003 19.66 19.66 19.56 19.65 21,200 -0.02(-0.10%)
Oct 15, 2003 19.73 19.80 19.66 19.67 10,200 -0.12(-0.63%)
Oct 14, 2003 19.74 19.80 19.71 19.80 27,400 +0.08(+0.38%)
Oct 13, 2003 19.62 19.72 19.62 19.72 15,100 +0.10(+0.51%)
Oct 10, 2003 19.55 19.65 19.55 19.62 41,500 +0.09(+0.44%)
Oct 09, 2003 19.48 19.54 19.46 19.54 33,500 +0.09(+0.49%)
Oct 08, 2003 19.48 19.48 19.43 19.44 15,400 -0.04(-0.18%)
Oct 07, 2003 19.41 19.48 19.38 19.48 22,300 +0.06(+0.31%)
Oct 06, 2003 19.38 19.41 19.36 19.41 14,600 +0.09(+0.44%)
Oct 03, 2003 19.27 19.35 19.27 19.33 23,300 +0.12(+0.62%)
Oct 02, 2003 19.11 19.23 19.11 19.21 28,800 +0.11(+0.58%)
Oct 01, 2003 18.98 19.18 18.98 19.10 32,600 +0.18(+0.92%)
Sep 30, 2003 19.02 19.02 18.87 18.93 29,000 -0.12(-0.66%)
Sep 29, 2003 18.93 19.11 18.89 19.05 32,200 +0.11(+0.58%)
Sep 26, 2003 19.16 19.25 18.93 18.94 25,900 -0.21(-1.10%)
Sep 25, 2003 19.21 19.24 18.98 19.15 32,100 -0.12(-0.60%)
Sep 24, 2003 19.36 19.43 19.27 19.27 35,200 -0.09(-0.49%)
Sep 23, 2003 19.39 19.48 19.36 19.36 20,600 -0.07(-0.39%)
Sep 22, 2003 19.61 19.61 19.43 19.43 19,600 -0.18(-0.89%)
Sep 19, 2003 19.57 19.62 19.57 19.61 23,600 +0.04(+0.23%)
Sep 18, 2003 19.48 19.57 19.48 19.57 33,400 +0.09(+0.46%)
Sep 17, 2003 19.57 19.57 19.48 19.48 23,300 -0.02(-0.13%)
Sep 16, 2003 19.59 19.59 19.50 19.50 30,000 +0.00(+0.00%)
Sep 15, 2003 19.50 19.54 19.31 19.50 13,900 +0.00(+0.00%)
Sep 12, 2003 19.44 19.50 19.34 19.50 21,300 +0.06(+0.31%)
Sep 11, 2003 19.25 19.44 19.25 19.44 22,200 +0.24(+1.22%)
Sep 10, 2003 19.30 19.30 19.18 19.20 12,800 -0.07(-0.36%)
Sep 09, 2003 19.45 19.45 19.25 19.27 8,600 -0.16(-0.80%)
Sep 08, 2003 19.33 19.46 19.30 19.43 20,100 +0.00(+0.03%)
Sep 05, 2003 19.41 19.48 19.36 19.43 25,200 +0.03(+0.15%)
Sep 04, 2003 19.27 19.43 19.20 19.39 17,600 +0.13(+0.67%)
Sep 03, 2003 19.27 19.27 19.18 19.27 29,700 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.