Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 56.48 57.41 55.76 56.74 1,074,800 +0.99(+1.78%)
Jan 29, 2004 58.45 58.57 53.69 55.75 2,226,200 -2.93(-4.99%)
Jan 28, 2004 60.05 60.35 58.49 58.68 436,800 -1.22(-2.04%)
Jan 27, 2004 61.05 61.15 59.90 59.90 350,500 -1.48(-2.41%)
Jan 26, 2004 60.61 61.58 59.96 61.38 354,100 +0.62(+1.02%)
Jan 23, 2004 60.75 61.25 60.50 60.76 390,100 -0.09(-0.15%)
Jan 22, 2004 61.66 61.75 59.61 60.85 648,900 -0.81(-1.31%)
Jan 21, 2004 60.90 61.75 60.03 61.66 774,900 +0.64(+1.05%)
Jan 20, 2004 62.15 63.16 60.19 61.02 2,120,400 +2.48(+4.24%)
Jan 16, 2004 57.10 58.70 56.85 58.54 636,900 +1.40(+2.45%)
Jan 15, 2004 56.70 57.75 56.43 57.14 449,900 +0.54(+0.95%)
Jan 14, 2004 57.00 57.53 56.00 56.60 808,700 -0.50(-0.88%)
Jan 13, 2004 57.95 57.97 56.88 57.10 520,500 -0.75(-1.30%)
Jan 12, 2004 58.00 58.30 57.20 57.85 277,800 -0.09(-0.16%)
Jan 09, 2004 57.30 58.21 57.22 57.94 813,400 +0.46(+0.80%)
Jan 08, 2004 57.75 57.90 56.82 57.48 567,000 -0.17(-0.29%)
Jan 07, 2004 57.90 57.97 57.20 57.65 503,200 -0.15(-0.26%)
Jan 06, 2004 57.50 58.11 57.36 57.80 661,300 -0.20(-0.34%)
Jan 05, 2004 57.77 58.49 57.50 58.00 812,500 +0.18(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.