Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 51.98 52.84 51.32 52.22 1,167,776 +0.91(+1.78%)
Jan 29, 2004 53.80 53.91 49.42 51.31 2,418,780 -2.70(-4.99%)
Jan 28, 2004 55.27 55.55 53.83 54.01 474,585 -1.12(-2.04%)
Jan 27, 2004 56.19 56.28 55.13 55.13 380,820 -1.36(-2.41%)
Jan 26, 2004 55.78 56.68 55.19 56.49 384,731 +0.57(+1.02%)
Jan 23, 2004 55.91 56.37 55.68 55.92 423,846 -0.08(-0.15%)
Jan 22, 2004 56.75 56.83 54.86 56.01 705,033 -0.75(-1.31%)
Jan 21, 2004 56.05 56.83 55.25 56.75 841,933 +0.59(+1.05%)
Jan 20, 2004 57.20 58.13 55.40 56.16 2,303,827 +2.28(+4.24%)
Jan 16, 2004 52.55 54.03 52.32 53.88 691,995 +1.29(+2.45%)
Jan 15, 2004 52.19 53.15 51.94 52.59 488,819 +0.50(+0.95%)
Jan 14, 2004 52.46 52.95 51.54 52.09 878,657 -0.46(-0.88%)
Jan 13, 2004 53.34 53.35 52.35 52.55 565,526 -0.69(-1.30%)
Jan 12, 2004 53.38 53.66 52.65 53.24 301,831 -0.08(-0.16%)
Jan 09, 2004 52.74 53.58 52.66 53.33 883,764 +0.42(+0.80%)
Jan 08, 2004 53.15 53.29 52.30 52.90 616,049 -0.16(-0.29%)
Jan 07, 2004 53.29 53.35 52.65 53.06 546,729 -0.14(-0.26%)
Jan 06, 2004 52.92 53.48 52.79 53.20 718,506 -0.18(-0.34%)
Jan 05, 2004 53.17 53.83 52.92 53.38 882,786 +0.17(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.