Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 13.09 13.31 12.92 13.15 4,637,242 +0.23(+1.78%)
Jan 29, 2004 13.55 13.58 12.44 12.92 9,604,976 -0.68(-4.99%)
Jan 28, 2004 13.92 13.99 13.56 13.60 1,884,580 -0.28(-2.04%)
Jan 27, 2004 14.15 14.17 13.88 13.88 1,512,237 -0.34(-2.41%)
Jan 26, 2004 14.05 14.27 13.90 14.23 1,527,770 +0.14(+1.02%)
Jan 23, 2004 14.08 14.20 14.02 14.08 1,683,092 -0.02(-0.15%)
Jan 22, 2004 14.29 14.31 13.82 14.10 2,799,689 -0.19(-1.31%)
Jan 21, 2004 14.12 14.31 13.91 14.29 3,343,318 +0.15(+1.05%)
Jan 20, 2004 14.40 14.64 13.95 14.14 9,148,500 +0.57(+4.24%)
Jan 16, 2004 13.23 13.61 13.18 13.57 2,747,915 +0.32(+2.45%)
Jan 15, 2004 13.14 13.38 13.08 13.24 1,941,100 +0.13(+0.95%)
Jan 14, 2004 13.21 13.33 12.98 13.12 3,489,149 -0.12(-0.88%)
Jan 13, 2004 13.43 13.44 13.18 13.23 2,245,705 -0.17(-1.30%)
Jan 12, 2004 13.44 13.51 13.26 13.41 1,198,572 -0.02(-0.16%)
Jan 09, 2004 13.28 13.49 13.26 13.43 3,509,427 +0.11(+0.80%)
Jan 08, 2004 13.38 13.42 13.17 13.32 2,446,330 -0.04(-0.29%)
Jan 07, 2004 13.42 13.44 13.26 13.36 2,171,064 -0.03(-0.26%)
Jan 06, 2004 13.33 13.47 13.29 13.40 2,853,189 -0.05(-0.35%)
Jan 05, 2004 13.39 13.56 13.33 13.44 3,505,544 +0.04(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.