Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

51.10 -1.05 (-2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 3.053 3.150 3.053 3.120 870,543 +0.08(+2.60%)
Jun 29, 2004 3.037 3.104 3.008 3.041 1,021,551 +0.00(+0.00%)
Jun 28, 2004 3.153 3.159 3.010 3.041 1,168,298 -0.08(-2.47%)
Jun 25, 2004 3.123 3.298 3.079 3.118 1,975,882 -0.02(-0.71%)
Jun 24, 2004 3.093 3.147 3.079 3.140 1,063,681 +0.05(+1.61%)
Jun 23, 2004 3.095 3.115 3.078 3.091 464,857 +0.02(+0.65%)
Jun 22, 2004 3.080 3.094 3.062 3.070 756,459 -0.01(-0.27%)
Jun 21, 2004 3.084 3.111 3.062 3.079 296,335 -0.01(-0.41%)
Jun 18, 2004 3.082 3.150 3.077 3.092 1,003,562 -0.00(-0.10%)
Jun 17, 2004 3.058 3.185 3.027 3.095 1,264,394 +0.05(+1.56%)
Jun 16, 2004 3.019 3.063 3.009 3.047 560,953 -0.01(-0.31%)
Jun 15, 2004 3.005 3.063 3.005 3.057 371,128 +0.06(+2.01%)
Jun 14, 2004 3.061 3.079 2.995 2.997 491,840 -0.08(-2.68%)
Jun 10, 2004 3.060 3.126 3.054 3.079 456,810 +0.02(+0.80%)
Jun 09, 2004 3.074 3.086 3.039 3.055 496,100 -0.00(-0.14%)
Jun 08, 2004 3.040 3.084 3.040 3.059 633,380 +0.00(+0.03%)
Jun 07, 2004 3.082 3.082 3.058 3.058 895,159 +0.01(+0.45%)
Jun 04, 2004 3.068 3.088 3.011 3.044 529,710 +0.01(+0.35%)
Jun 03, 2004 3.037 3.093 3.031 3.034 779,654 -0.03(-0.97%)
Jun 02, 2004 3.089 3.089 3.043 3.063 654,682 -0.05(-1.53%)
Jun 01, 2004 3.046 3.116 3.034 3.111 979,420 +0.04(+1.24%)
May 28, 2004 3.106 3.106 3.054 3.073 405,212 -0.03(-1.09%)
May 27, 2004 3.152 3.169 3.081 3.106 884,271 -0.06(-1.97%)
May 26, 2004 3.106 3.169 3.105 3.169 1,063,681 +0.05(+1.52%)
May 25, 2004 3.024 3.126 3.024 3.121 801,430 +0.09(+3.00%)
May 24, 2004 2.976 3.047 2.975 3.030 838,826 +0.04(+1.38%)
May 21, 2004 2.968 2.999 2.966 2.989 1,807,359 +0.02(+0.53%)
May 20, 2004 3.084 3.109 2.973 2.973 1,992,924 -0.10(-3.33%)
May 19, 2004 3.138 3.167 3.073 3.076 855,395 -0.07(-2.18%)
May 18, 2004 3.158 3.176 3.133 3.144 905,573 +0.00(+0.07%)
May 17, 2004 3.120 3.169 3.092 3.142 936,816 -0.01(-0.30%)
May 14, 2004 3.145 3.177 3.135 3.152 1,972,568 -0.01(-0.30%)
May 13, 2004 3.189 3.189 3.143 3.161 1,432,917 -0.02(-0.60%)
May 12, 2004 3.276 3.280 3.143 3.180 1,289,010 -0.12(-3.74%)
May 11, 2004 3.265 3.349 3.264 3.304 1,318,359 +0.03(+0.90%)
May 10, 2004 3.214 3.317 3.214 3.274 1,209,009 +0.03(+0.81%)
May 07, 2004 3.443 3.453 3.208 3.248 2,196,003 -0.21(-6.16%)
May 06, 2004 3.518 3.524 3.424 3.461 922,141 -0.06(-1.65%)
May 05, 2004 3.403 3.570 3.381 3.519 1,470,787 +0.07(+1.90%)
May 04, 2004 3.436 3.489 3.396 3.454 731,843 +0.01(+0.43%)
May 03, 2004 3.551 3.552 3.406 3.439 1,522,859 -0.09(-2.66%)
Apr 30, 2004 3.507 3.560 3.502 3.533 1,338,241 +0.03(+0.78%)
Apr 29, 2004 3.511 3.553 3.488 3.506 623,913 +0.01(+0.30%)
Apr 28, 2004 3.601 3.602 3.495 3.495 689,712 -0.10(-2.88%)
Apr 27, 2004 3.538 3.619 3.538 3.599 797,643 +0.07(+1.85%)
Apr 26, 2004 3.563 3.590 3.472 3.533 906,046 -0.03(-0.95%)
Apr 23, 2004 3.579 3.599 3.552 3.567 1,768,069 -0.00(-0.09%)
Apr 22, 2004 3.479 3.570 3.457 3.570 2,673,169 +0.09(+2.61%)
Apr 21, 2004 3.425 3.480 3.406 3.479 1,031,965 +0.06(+1.86%)
Apr 20, 2004 3.471 3.501 3.408 3.416 1,427,236 -0.05(-1.34%)
Apr 19, 2004 3.463 3.497 3.412 3.462 788,175 +0.02(+0.58%)
Apr 16, 2004 3.369 3.506 3.367 3.442 677,404 +0.08(+2.39%)
Apr 15, 2004 3.360 3.412 3.350 3.362 1,420,609 +0.01(+0.35%)
Apr 14, 2004 3.410 3.425 3.349 3.350 1,970,201 -0.09(-2.55%)
Apr 13, 2004 3.478 3.491 3.422 3.438 1,773,749 -0.07(-1.87%)
Apr 12, 2004 3.487 3.533 3.477 3.504 661,309 +0.02(+0.48%)
Apr 08, 2004 3.506 3.545 3.450 3.487 968,059 -0.02(-0.57%)
Apr 07, 2004 3.212 3.514 3.143 3.507 5,863,741 +0.22(+6.79%)
Apr 06, 2004 3.466 3.475 3.282 3.284 3,151,281 -0.19(-5.59%)
Apr 05, 2004 3.491 3.511 3.477 3.478 1,822,034 -0.03(-0.78%)
Apr 02, 2004 3.466 3.575 3.466 3.506 1,423,923 +0.04(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.