Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 53.45 54.04 53.44 53.57 2,455,500 -0.05(-0.09%)
Nov 29, 2004 54.02 54.38 53.28 53.62 2,666,800 -0.40(-0.74%)
Nov 26, 2004 54.13 54.24 53.90 54.02 1,456,100 -0.10(-0.18%)
Nov 24, 2004 54.33 54.50 53.76 54.12 3,231,200 -0.21(-0.39%)
Nov 23, 2004 53.96 54.34 53.41 54.33 3,228,500 +0.36(+0.67%)
Nov 22, 2004 53.76 53.97 53.25 53.97 3,036,900 +0.20(+0.37%)
Nov 19, 2004 54.85 54.85 53.77 53.77 2,915,200 -1.08(-1.97%)
Nov 18, 2004 55.15 55.48 54.65 54.85 3,064,900 +0.10(+0.18%)
Nov 17, 2004 54.30 55.22 54.24 54.75 4,262,400 +0.75(+1.39%)
Nov 16, 2004 54.00 54.16 53.72 54.00 2,752,200 -0.03(-0.06%)
Nov 15, 2004 53.85 54.23 53.61 54.03 3,782,300 +0.10(+0.19%)
Nov 12, 2004 54.20 54.39 53.52 53.93 2,654,800 -0.37(-0.68%)
Nov 11, 2004 53.41 54.32 53.41 54.30 4,110,600 +0.90(+1.69%)
Nov 10, 2004 52.82 53.45 52.74 53.40 4,082,800 +0.89(+1.69%)
Nov 09, 2004 51.85 52.89 51.60 52.51 4,092,700 +0.44(+0.85%)
Nov 08, 2004 51.15 52.48 51.06 52.07 4,025,700 +0.92(+1.80%)
Nov 05, 2004 50.80 51.37 50.41 51.15 4,379,900 +0.56(+1.11%)
Nov 04, 2004 50.85 50.92 50.17 50.59 4,875,700 -0.56(-1.09%)
Nov 03, 2004 51.00 52.10 50.94 51.15 5,451,100 +1.27(+2.55%)
Nov 02, 2004 50.05 50.54 49.66 49.88 2,806,900 -0.07(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.