Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 39.36 39.92 39.29 39.81 3,454,660 +0.45(+1.15%)
Jun 29, 2004 38.95 39.51 38.82 39.36 4,013,540 +0.23(+0.60%)
Jun 28, 2004 39.97 40.12 39.04 39.13 3,806,800 -0.85(-2.12%)
Jun 25, 2004 39.29 40.01 39.27 39.97 5,709,686 +0.74(+1.89%)
Jun 24, 2004 39.16 39.57 39.05 39.23 3,161,168 -0.25(-0.63%)
Jun 23, 2004 38.57 39.55 38.49 39.48 4,567,415 +0.78(+2.01%)
Jun 22, 2004 38.46 38.80 38.44 38.70 3,388,827 +0.13(+0.34%)
Jun 21, 2004 38.69 38.90 38.55 38.57 3,010,765 -0.23(-0.60%)
Jun 18, 2004 38.43 38.92 38.37 38.81 5,218,693 +0.26(+0.67%)
Jun 17, 2004 38.63 38.72 38.45 38.55 4,543,418 -0.33(-0.86%)
Jun 16, 2004 38.55 38.96 38.42 38.88 4,324,871 +0.51(+1.32%)
Jun 15, 2004 38.88 38.88 38.10 38.38 8,998,288 +0.33(+0.86%)
Jun 14, 2004 37.79 38.17 37.69 38.05 5,168,259 +0.06(+0.16%)
Jun 10, 2004 37.89 38.05 37.75 37.99 3,249,973 +0.07(+0.18%)
Jun 09, 2004 37.47 38.04 37.44 37.92 4,286,756 +0.44(+1.19%)
Jun 08, 2004 37.40 37.50 37.11 37.47 4,702,548 -0.03(-0.08%)
Jun 07, 2004 37.01 37.72 36.99 37.50 7,405,704 +0.96(+2.62%)
Jun 04, 2004 36.08 36.65 36.00 36.55 3,635,222 +0.62(+1.74%)
Jun 03, 2004 36.20 36.35 35.92 35.92 3,032,581 -0.51(-1.39%)
Jun 02, 2004 36.80 36.80 35.77 36.43 5,281,319 +0.68(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.