Indicators

Adidas Ag ADR (OP: ADDYY )

123.82 +2.23 (+1.83%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	18.69	18.81	18.69	18.69	1,100	+0.00(+0.00%)
Jan 28, 2005	18.69	18.81	18.69	18.69	1,100	+0.00(+0.00%)
Jan 27, 2005	18.69	18.81	18.69	18.69	1,100	-0.46(-2.42%)
Jan 26, 2005	19.15	19.15	19.15	19.15	134	-0.35(-1.79%)
Jan 25, 2005	19.50	19.50	19.50	19.50	0	+0.00(+0.00%)
Jan 24, 2005	19.50	19.50	19.50	19.50	0	+0.00(+0.00%)
Jan 21, 2005	19.50	19.50	19.50	19.50	0	+0.00(+0.00%)
Jan 20, 2005	19.50	19.50	19.50	19.50	0	+0.00(+0.00%)
Jan 19, 2005	19.50	19.50	19.50	19.50	0	+0.00(+0.00%)
Jan 18, 2005	19.50	19.50	19.50	19.50	0	+0.00(+0.00%)
Jan 14, 2005	19.50	19.50	19.50	19.50	0	+0.00(+0.00%)
Jan 13, 2005	19.50	19.50	19.50	19.50	0	+0.00(+0.00%)
Jan 12, 2005	19.50	19.50	19.50	19.50	0	+0.00(+0.00%)
Jan 11, 2005	19.50	19.50	19.50	19.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.