Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 16.63 16.90 16.63 16.90 6,300 +0.15(+0.90%)
Feb 25, 2005 16.75 16.75 16.75 16.75 100 -0.15(-0.89%)
Feb 24, 2005 16.90 16.90 16.90 16.90 0 +0.00(+0.00%)
Feb 23, 2005 16.75 16.90 16.75 16.90 1,300 +0.25(+1.50%)
Feb 22, 2005 16.69 16.69 16.65 16.65 1,200 +0.00(+0.00%)
Feb 18, 2005 16.65 16.65 16.63 16.65 1,700 +0.00(+0.00%)
Feb 17, 2005 16.60 16.90 16.60 16.65 5,200 -0.10(-0.60%)
Feb 16, 2005 16.55 16.75 16.55 16.75 2,400 +0.27(+1.64%)
Feb 15, 2005 16.35 16.48 16.35 16.48 1,100 +0.03(+0.18%)
Feb 14, 2005 16.35 16.45 16.35 16.45 2,300 +0.17(+1.04%)
Feb 11, 2005 16.35 16.35 16.28 16.28 2,000 +0.01(+0.06%)
Feb 10, 2005 16.27 16.27 16.27 16.27 600 -0.04(-0.25%)
Feb 09, 2005 16.48 16.48 16.31 16.31 1,300 -0.12(-0.73%)
Feb 08, 2005 16.40 16.43 16.40 16.43 2,600 +0.18(+1.11%)
Feb 07, 2005 16.25 16.25 16.25 16.25 5,600 -0.25(-1.52%)
Feb 04, 2005 16.50 16.50 16.50 16.50 1,300 -0.05(-0.30%)
Feb 03, 2005 16.55 16.55 16.55 16.55 0 +0.00(+0.00%)
Feb 02, 2005 16.55 16.55 16.55 16.55 400 +0.05(+0.30%)
Feb 01, 2005 16.50 16.50 16.50 16.50 1,000 +0.00(+0.00%)
Jan 31, 2005 16.41 16.51 16.41 16.50 3,700 +0.05(+0.30%)
Jan 28, 2005 16.45 16.48 16.41 16.45 3,700 -0.10(-0.60%)
Jan 27, 2005 16.55 16.55 16.55 16.55 200 +0.20(+1.22%)
Jan 26, 2005 16.35 16.35 16.35 16.35 300 -0.15(-0.91%)
Jan 25, 2005 16.50 16.50 16.50 16.50 300 +0.18(+1.10%)
Jan 24, 2005 16.40 16.40 16.32 16.32 1,000 -0.27(-1.63%)
Jan 21, 2005 16.54 16.59 16.54 16.59 1,300 +0.16(+0.97%)
Jan 20, 2005 16.32 16.43 16.32 16.43 1,700 +0.07(+0.43%)
Jan 19, 2005 16.50 16.50 16.30 16.36 1,300 +0.06(+0.37%)
Jan 18, 2005 16.00 16.30 16.00 16.30 2,500 +0.22(+1.37%)
Jan 14, 2005 16.08 16.08 16.08 16.08 700 +0.03(+0.19%)
Jan 13, 2005 16.05 16.05 16.05 16.05 500 +0.08(+0.50%)
Jan 12, 2005 16.00 16.00 15.97 15.97 1,900 -0.03(-0.19%)
Jan 11, 2005 16.15 16.15 15.88 16.00 5,900 +0.00(+0.00%)
Jan 10, 2005 16.00 16.00 16.00 16.00 200 +0.00(+0.00%)
Jan 07, 2005 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Jan 06, 2005 16.15 16.25 16.00 16.00 5,500 -0.10(-0.62%)
Jan 05, 2005 16.23 16.23 16.10 16.10 5,300 -0.20(-1.23%)
Jan 04, 2005 16.52 16.52 16.30 16.30 11,100 -0.20(-1.21%)
Jan 03, 2005 16.50 16.50 16.50 16.50 3,900 -0.10(-0.60%)
Dec 31, 2004 16.79 16.79 16.60 16.60 1,400 -0.15(-0.90%)
Dec 30, 2004 16.75 16.75 16.75 16.75 200 +0.12(+0.72%)
Dec 29, 2004 16.78 16.78 16.63 16.63 1,400 -0.12(-0.72%)
Dec 28, 2004 16.75 16.75 16.65 16.75 1,300 -0.05(-0.30%)
Dec 27, 2004 16.80 16.80 16.80 16.80 500 -0.04(-0.24%)
Dec 23, 2004 16.90 16.90 16.84 16.84 1,300 +0.04(+0.24%)
Dec 22, 2004 16.84 16.84 16.80 16.80 1,000 -0.02(-0.12%)
Dec 21, 2004 16.70 16.82 16.61 16.82 2,500 +0.02(+0.12%)
Dec 20, 2004 16.70 16.84 16.70 16.80 1,600 +0.20(+1.20%)
Dec 17, 2004 16.50 16.60 16.50 16.60 11,700 -0.12(-0.72%)
Dec 16, 2004 16.72 16.72 16.72 16.72 1,100 +0.12(+0.72%)
Dec 15, 2004 16.60 16.60 16.60 16.60 100 +0.00(+0.00%)
Dec 14, 2004 16.50 16.60 16.46 16.60 2,800 -0.15(-0.90%)
Dec 13, 2004 16.50 16.75 16.48 16.75 1,100 +0.34(+2.07%)
Dec 10, 2004 16.41 16.41 16.41 16.41 500 +0.00(+0.00%)
Dec 09, 2004 16.50 16.50 16.40 16.41 4,300 -0.29(-1.74%)
Dec 08, 2004 16.70 16.70 16.70 16.70 2,100 +0.13(+0.78%)
Dec 07, 2004 16.45 16.57 16.42 16.57 1,500 +0.06(+0.36%)
Dec 06, 2004 16.50 16.51 16.50 16.51 1,400 +0.01(+0.06%)
Dec 03, 2004 16.55 16.55 16.45 16.50 700 -0.10(-0.60%)
Dec 02, 2004 16.60 16.79 16.60 16.60 3,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.