Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 45.81 45.81 45.15 45.55 4,344,377 -0.26(-0.56%)
Mar 30, 2005 44.61 45.82 44.61 45.81 4,687,405 +1.20(+2.69%)
Mar 29, 2005 44.99 45.33 44.42 44.61 6,810,763 -0.66(-1.46%)
Mar 28, 2005 44.65 45.30 44.62 45.27 3,983,511 +1.01(+2.29%)
Mar 24, 2005 44.43 44.60 44.16 44.26 2,318,164 -0.04(-0.09%)
Mar 23, 2005 44.60 44.73 44.12 44.30 3,902,919 -0.29(-0.65%)
Mar 22, 2005 44.42 44.96 44.38 44.59 4,679,576 +0.30(+0.67%)
Mar 21, 2005 44.42 44.57 44.09 44.29 2,634,884 -0.25(-0.56%)
Mar 18, 2005 44.46 44.56 44.08 44.54 7,055,105 +0.21(+0.47%)
Mar 17, 2005 44.22 44.66 44.19 44.33 4,926,870 +0.09(+0.21%)
Mar 16, 2005 45.43 45.60 44.18 44.24 6,247,520 -1.33(-2.92%)
Mar 15, 2005 45.08 45.93 44.91 45.57 6,128,173 +0.60(+1.33%)
Mar 14, 2005 44.81 45.19 44.65 44.97 4,199,363 +0.17(+0.38%)
Mar 11, 2005 45.08 45.37 44.57 44.80 4,202,956 -0.38(-0.85%)
Mar 10, 2005 45.01 45.48 44.95 45.18 4,377,358 +0.18(+0.40%)
Mar 09, 2005 45.08 45.23 44.76 45.00 4,499,015 -0.31(-0.69%)
Mar 08, 2005 45.44 45.73 45.05 45.31 5,908,984 -0.12(-0.26%)
Mar 07, 2005 44.82 45.52 44.61 45.43 8,028,493 -0.06(-0.14%)
Mar 04, 2005 44.91 45.77 44.41 45.49 8,502,675 +0.75(+1.67%)
Mar 03, 2005 43.21 45.25 43.11 44.74 11,407,439 +1.65(+3.83%)
Mar 02, 2005 42.43 43.19 42.37 43.09 5,664,642 +0.63(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.