Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 30.57 30.95 30.50 30.56 51,200 -0.02(-0.05%)
Jun 29, 2005 30.80 31.05 30.48 30.57 20,700 -0.19(-0.62%)
Jun 28, 2005 30.35 30.77 30.25 30.77 61,100 +0.52(+1.70%)
Jun 27, 2005 30.25 30.56 30.23 30.25 42,500 -0.70(-2.26%)
Jun 24, 2005 31.33 31.33 30.36 30.95 49,300 -0.36(-1.15%)
Jun 23, 2005 30.11 31.50 30.11 31.31 62,800 +1.18(+3.92%)
Jun 22, 2005 30.35 30.45 29.88 30.13 13,300 -0.21(-0.69%)
Jun 21, 2005 30.36 30.80 30.20 30.34 21,100 +0.05(+0.17%)
Jun 20, 2005 30.41 30.61 30.05 30.29 31,600 -0.25(-0.80%)
Jun 17, 2005 30.88 30.93 30.39 30.54 77,900 +0.11(+0.36%)
Jun 16, 2005 29.35 30.43 29.30 30.43 42,900 +0.81(+2.74%)
Jun 15, 2005 29.16 29.61 28.64 29.61 24,500 +0.45(+1.56%)
Jun 14, 2005 29.27 29.29 28.91 29.16 19,700 +0.16(+0.55%)
Jun 13, 2005 28.93 29.08 28.62 29.00 21,800 +0.00(+0.00%)
Jun 10, 2005 29.16 29.36 28.96 29.00 8,500 -0.28(-0.96%)
Jun 09, 2005 28.57 29.30 28.46 29.28 14,500 +0.58(+2.02%)
Jun 08, 2005 29.10 29.27 28.59 28.70 23,100 -0.39(-1.32%)
Jun 07, 2005 29.02 29.41 29.02 29.09 18,700 +0.13(+0.45%)
Jun 06, 2005 28.99 29.27 28.84 28.95 20,100 -0.03(-0.10%)
Jun 03, 2005 28.88 29.07 28.72 28.98 18,300 -0.01(-0.03%)
Jun 02, 2005 28.85 29.04 28.61 29.00 13,700 +0.05(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.