Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 9.621 9.767 9.568 9.711 2,262,532 +0.09(+0.96%)
Jan 28, 2005 9.665 9.665 9.517 9.619 2,188,754 -0.06(-0.60%)
Jan 27, 2005 9.598 9.721 9.549 9.677 2,898,492 +0.08(+0.82%)
Jan 26, 2005 9.491 9.616 9.454 9.598 2,503,713 +0.13(+1.42%)
Jan 25, 2005 9.382 9.602 9.382 9.463 3,304,488 +0.08(+0.86%)
Jan 24, 2005 9.496 9.554 9.375 9.382 4,242,032 -0.11(-1.20%)
Jan 21, 2005 9.656 9.779 9.482 9.496 9,187,762 -0.16(-1.66%)
Jan 20, 2005 8.889 9.684 8.886 9.656 16,397,319 +0.78(+8.80%)
Jan 19, 2005 8.923 8.947 8.840 8.875 3,776,927 -0.07(-0.80%)
Jan 18, 2005 8.916 8.984 8.865 8.947 2,974,858 -0.02(-0.18%)
Jan 14, 2005 8.868 8.993 8.858 8.963 2,120,584 +0.10(+1.10%)
Jan 13, 2005 8.870 8.949 8.807 8.865 2,811,770 +0.03(+0.39%)
Jan 12, 2005 8.912 8.921 8.773 8.831 3,285,072 -0.06(-0.65%)
Jan 11, 2005 9.004 9.004 8.861 8.889 2,742,738 -0.12(-1.29%)
Jan 10, 2005 8.981 9.095 8.956 9.004 4,474,584 +0.02(+0.26%)
Jan 07, 2005 8.981 9.016 8.935 8.981 3,625,488 +0.05(+0.60%)
Jan 06, 2005 8.935 8.979 8.865 8.928 2,347,959 +0.05(+0.57%)
Jan 05, 2005 9.051 9.060 8.842 8.877 3,940,447 -0.16(-1.79%)
Jan 04, 2005 9.155 9.178 8.995 9.039 4,977,657 -0.09(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.