Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 42.79 42.79 42.10 42.13 871,486 -0.99(-2.31%)
Dec 29, 2005 43.15 43.26 42.91 43.12 381,906 +0.15(+0.34%)
Dec 28, 2005 43.23 43.38 42.80 42.97 1,387,685 -0.20(-0.47%)
Dec 27, 2005 43.49 43.67 43.10 43.18 409,069 -0.13(-0.30%)
Dec 23, 2005 43.03 43.79 43.03 43.30 362,132 +0.38(+0.88%)
Dec 22, 2005 42.64 43.02 42.57 42.93 299,332 +0.19(+0.45%)
Dec 21, 2005 42.80 42.83 42.43 42.73 347,030 +0.38(+0.89%)
Dec 20, 2005 42.25 42.75 42.25 42.36 223,820 -0.08(-0.20%)
Dec 19, 2005 43.33 43.33 42.29 42.44 626,588 -0.95(-2.18%)
Dec 16, 2005 43.90 44.08 43.39 43.39 386,361 -0.47(-1.07%)
Dec 15, 2005 43.72 43.99 43.63 43.86 399,616 +0.07(+0.17%)
Dec 14, 2005 43.75 44.05 43.69 43.78 350,615 -0.15(-0.34%)
Dec 13, 2005 44.04 44.17 43.87 43.93 418,739 -0.09(-0.21%)
Dec 12, 2005 44.01 44.16 43.86 44.02 1,546,098 +0.14(+0.31%)
Dec 09, 2005 43.77 44.08 43.65 43.88 422,107 +0.17(+0.38%)
Dec 08, 2005 43.55 43.99 43.28 43.72 649,947 -0.07(-0.17%)
Dec 07, 2005 43.90 44.13 43.51 43.79 294,117 -0.06(-0.15%)
Dec 06, 2005 43.95 43.98 43.41 43.86 502,074 +0.06(+0.15%)
Dec 05, 2005 43.86 43.87 43.35 43.79 585,626 +0.06(+0.13%)
Dec 02, 2005 43.67 43.98 43.53 43.74 325,734 -0.03(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.