Indicators

South Jersey Industries (NY: SJI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	27.93	28.09	27.79	27.93	21,200	+0.01(+0.04%)
Feb 25, 2005	27.41	27.97	27.36	27.93	20,700	+0.52(+1.88%)
Feb 24, 2005	27.32	27.41	27.07	27.41	30,600	+0.09(+0.35%)
Feb 23, 2005	27.02	27.41	27.02	27.32	24,000	+0.23(+0.85%)
Feb 22, 2005	27.70	27.77	27.08	27.09	30,100	-0.72(-2.61%)
Feb 18, 2005	28.07	28.07	27.70	27.81	29,900	-0.32(-1.12%)
Feb 17, 2005	28.43	28.43	28.05	28.12	22,400	-0.35(-1.23%)
Feb 16, 2005	28.18	28.52	28.00	28.48	36,500	+0.21(+0.74%)
Feb 15, 2005	28.00	28.39	28.00	28.27	30,300	+0.22(+0.78%)
Feb 14, 2005	28.43	28.43	27.91	28.05	45,800	-0.47(-1.67%)
Feb 11, 2005	27.70	28.57	27.50	28.52	47,700	+0.82(+2.96%)
Feb 10, 2005	27.67	27.78	27.54	27.70	27,000	+0.04(+0.13%)
Feb 09, 2005	28.18	28.29	27.66	27.66	27,100	-0.39(-1.39%)
Feb 08, 2005	27.43	28.05	27.43	28.05	29,700	+0.62(+2.28%)
Feb 07, 2005	27.70	27.86	27.43	27.43	15,100	-0.27(-0.97%)
Feb 04, 2005	27.18	27.73	27.18	27.70	24,000	+0.52(+1.91%)
Feb 03, 2005	27.00	27.18	26.82	27.18	29,000	+0.09(+0.33%)
Feb 02, 2005	27.30	27.32	26.98	27.09	41,900	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.