Indicators

Value ETF Vanguard (NY: VTV )

161.55 +0.60 (+0.38%)

Streaming Delayed Price Updated: 10:39 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	38.57	38.57	38.24	38.43	16,463	-0.20(-0.52%)
Feb 25, 2005	38.23	38.63	38.22	38.63	48,235	+0.51(+1.34%)
Feb 24, 2005	37.86	38.12	37.86	38.12	9,098	+0.24(+0.62%)
Feb 23, 2005	37.75	37.90	37.66	37.88	14,441	+0.26(+0.68%)
Feb 22, 2005	38.08	38.08	37.58	37.63	974,089	-0.52(-1.36%)
Feb 18, 2005	38.03	38.15	38.03	38.15	39,714	-0.01(-0.04%)
Feb 17, 2005	38.29	38.32	38.16	38.16	12,997	-0.27(-0.70%)
Feb 16, 2005	38.28	38.44	38.21	38.43	11,264	+0.08(+0.20%)
Feb 15, 2005	38.29	38.40	38.26	38.35	14,152	+0.06(+0.16%)
Feb 14, 2005	38.26	38.29	38.17	38.29	30,327	+0.07(+0.18%)
Feb 11, 2005	38.04	38.28	37.91	38.22	14,874	+0.21(+0.56%)
Feb 10, 2005	37.98	38.03	37.88	38.01	62,965	+0.08(+0.22%)
Feb 09, 2005	38.11	38.11	37.88	37.92	20,362	-0.12(-0.31%)
Feb 08, 2005	37.91	38.10	37.91	38.04	23,395	-0.01(-0.02%)
Feb 07, 2005	38.06	38.08	37.98	38.05	15,596	+0.11(+0.29%)
Feb 04, 2005	37.66	37.94	37.66	37.94	18,918	+0.33(+0.88%)
Feb 03, 2005	37.60	37.63	37.52	37.61	154,959	-0.07(-0.18%)
Feb 02, 2005	37.53	37.68	37.53	37.68	90,838	+0.18(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.