Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 42.95 43.68 42.94 43.28 448,900 +0.13(+0.30%)
Mar 30, 2005 42.70 43.36 42.70 43.15 406,000 +0.56(+1.31%)
Mar 29, 2005 43.65 43.86 42.57 42.59 690,900 -1.40(-3.18%)
Mar 28, 2005 43.60 44.15 43.50 43.99 995,200 +0.99(+2.30%)
Mar 24, 2005 43.07 43.32 42.87 43.00 441,900 -0.04(-0.09%)
Mar 23, 2005 43.15 43.68 42.96 43.04 402,500 -0.34(-0.78%)
Mar 22, 2005 42.95 43.55 42.95 43.38 791,400 +0.22(+0.51%)
Mar 21, 2005 42.80 43.78 42.75 43.16 697,900 +0.01(+0.02%)
Mar 18, 2005 43.00 43.16 42.70 43.15 768,400 +0.16(+0.37%)
Mar 17, 2005 43.60 43.60 42.75 42.99 787,000 -0.66(-1.51%)
Mar 16, 2005 44.00 44.07 43.28 43.65 1,077,300 -0.34(-0.77%)
Mar 15, 2005 43.80 44.08 43.35 43.99 627,800 +0.39(+0.89%)
Mar 14, 2005 43.90 44.14 43.25 43.60 682,800 -0.48(-1.09%)
Mar 11, 2005 43.95 44.54 43.69 44.08 546,600 +0.24(+0.55%)
Mar 10, 2005 44.48 44.64 43.60 43.84 593,700 -0.66(-1.48%)
Mar 09, 2005 44.55 44.86 44.30 44.50 955,500 -0.15(-0.34%)
Mar 08, 2005 44.70 45.12 44.35 44.65 1,173,800 -0.19(-0.42%)
Mar 07, 2005 44.17 45.35 43.85 44.84 1,045,000 +0.71(+1.61%)
Mar 04, 2005 41.45 44.73 41.45 44.13 2,919,300 +2.93(+7.11%)
Mar 03, 2005 43.25 43.80 40.96 41.20 4,502,200 -3.82(-8.49%)
Mar 02, 2005 45.35 46.25 44.90 45.02 1,386,100 -0.58(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.