Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 28.61 28.84 28.25 28.35 28,700 -0.13(-0.47%)
May 27, 2005 28.06 28.57 27.90 28.48 17,500 +0.43(+1.51%)
May 26, 2005 27.93 28.25 27.75 28.06 23,900 +0.24(+0.88%)
May 25, 2005 28.35 28.39 27.73 27.82 40,100 -0.51(-1.82%)
May 24, 2005 28.14 28.37 28.13 28.33 10,000 +0.07(+0.27%)
May 23, 2005 28.41 28.55 28.12 28.25 15,200 -0.16(-0.55%)
May 20, 2005 28.71 28.74 28.25 28.41 12,100 -0.20(-0.68%)
May 19, 2005 28.55 29.00 28.50 28.61 15,600 -0.15(-0.52%)
May 18, 2005 28.30 29.00 28.06 28.75 56,600 +0.57(+2.04%)
May 17, 2005 28.11 28.18 27.91 28.18 58,100 -0.05(-0.18%)
May 16, 2005 28.23 28.43 28.09 28.23 25,000 -0.00(-0.02%)
May 13, 2005 28.23 28.38 28.20 28.23 35,500 -0.02(-0.05%)
May 12, 2005 28.38 28.57 28.12 28.25 32,500 -0.15(-0.53%)
May 11, 2005 28.33 28.63 28.16 28.40 25,600 +0.00(+0.02%)
May 10, 2005 28.66 28.67 28.16 28.39 25,300 -0.27(-0.92%)
May 09, 2005 28.18 28.66 28.10 28.66 35,800 +0.27(+0.97%)
May 06, 2005 28.20 28.47 27.96 28.39 20,100 +0.21(+0.75%)
May 05, 2005 28.09 28.23 27.95 28.18 17,900 +0.07(+0.27%)
May 04, 2005 28.23 28.38 27.94 28.10 20,700 -0.13(-0.48%)
May 03, 2005 27.94 28.40 27.48 28.23 42,700 +0.29(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.