Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

53.32 +0.10 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 4.224 4.263 4.198 4.259 531,431 +0.04(+1.01%)
Jun 29, 2005 4.259 4.261 4.183 4.217 325,839 -0.04(-0.93%)
Jun 28, 2005 4.211 4.268 4.202 4.256 355,723 +0.06(+1.32%)
Jun 27, 2005 4.200 4.231 4.185 4.201 281,861 -0.03(-0.76%)
Jun 24, 2005 4.217 4.242 4.184 4.233 897,477 -0.00(-0.08%)
Jun 23, 2005 4.254 4.268 4.219 4.236 235,447 -0.03(-0.65%)
Jun 22, 2005 4.234 4.264 4.215 4.264 398,153 +0.01(+0.33%)
Jun 21, 2005 4.254 4.265 4.250 4.250 490,418 +0.01(+0.13%)
Jun 20, 2005 4.226 4.255 4.225 4.244 171,574 +0.02(+0.48%)
Jun 17, 2005 4.282 4.294 4.224 4.224 594,155 -0.07(-1.64%)
Jun 16, 2005 4.337 4.370 4.292 4.294 768,099 -0.04(-1.03%)
Jun 15, 2005 4.274 4.350 4.267 4.339 786,815 +0.03(+0.62%)
Jun 14, 2005 4.252 4.316 4.251 4.313 506,545 +0.05(+1.15%)
Jun 13, 2005 4.260 4.268 4.224 4.264 440,560 +0.00(+0.03%)
Jun 10, 2005 4.250 4.272 4.239 4.263 685,565 +0.04(+0.91%)
Jun 09, 2005 4.220 4.261 4.211 4.224 472,415 -0.01(-0.13%)
Jun 08, 2005 4.194 4.258 4.193 4.229 203,442 +0.02(+0.53%)
Jun 07, 2005 4.225 4.268 4.175 4.207 562,277 -0.03(-0.70%)
Jun 06, 2005 4.236 4.263 4.211 4.237 581,003 -0.02(-0.58%)
Jun 03, 2005 4.199 4.270 4.183 4.261 2,600,356 +0.07(+1.63%)
Jun 02, 2005 4.096 4.193 4.093 4.193 739,196 +0.09(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.