Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 10.49 10.69 10.47 10.65 1,959,221 +0.13(+1.21%)
Sep 29, 2005 10.48 10.54 10.40 10.52 1,350,875 +0.02(+0.22%)
Sep 28, 2005 10.57 10.61 10.45 10.50 1,342,677 -0.03(-0.29%)
Sep 27, 2005 10.51 10.61 10.38 10.53 2,032,137 -0.01(-0.13%)
Sep 26, 2005 10.56 10.56 10.36 10.54 3,232,435 +0.03(+0.29%)
Sep 23, 2005 10.51 10.68 10.51 10.51 2,646,524 -0.10(-0.92%)
Sep 22, 2005 10.52 10.66 10.44 10.61 1,872,931 +0.12(+1.15%)
Sep 21, 2005 10.80 10.80 10.45 10.49 2,989,096 -0.34(-3.13%)
Sep 20, 2005 10.88 10.97 10.82 10.83 1,838,846 -0.05(-0.47%)
Sep 19, 2005 10.84 10.94 10.84 10.88 2,084,774 +0.05(+0.43%)
Sep 16, 2005 10.86 10.90 10.83 10.83 2,233,625 -0.00(-0.04%)
Sep 15, 2005 10.82 10.89 10.82 10.84 1,429,830 +0.01(+0.13%)
Sep 14, 2005 10.92 10.95 10.66 10.82 2,403,185 -0.09(-0.83%)
Sep 13, 2005 10.94 10.96 10.89 10.91 2,454,528 -0.03(-0.23%)
Sep 12, 2005 10.95 10.98 10.90 10.94 2,504,576 -0.01(-0.08%)
Sep 09, 2005 10.87 11.08 10.86 10.95 2,150,354 +0.12(+1.09%)
Sep 08, 2005 10.84 10.92 10.81 10.83 1,957,927 -0.02(-0.21%)
Sep 07, 2005 10.72 10.91 10.69 10.85 2,906,258 +0.13(+1.21%)
Sep 06, 2005 10.71 10.75 10.67 10.72 2,522,266 +0.01(+0.13%)
Sep 02, 2005 10.65 10.77 10.65 10.71 3,227,689 +0.12(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.