Indicators

Delta Air Lines (NY: DAL )

46.94 -0.19 (-0.40%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	5.026	5.052	4.684	4.727	8,153,202	+0.32(+7.16%)
Jan 28, 2005	4.236	4.456	4.184	4.412	4,966,259	+0.18(+4.36%)
Jan 27, 2005	4.324	4.324	4.166	4.228	2,776,831	-0.04(-0.82%)
Jan 26, 2005	4.254	4.315	4.157	4.263	6,066,616	+0.14(+3.40%)
Jan 25, 2005	4.078	4.219	4.026	4.122	7,050,450	+0.25(+6.58%)
Jan 24, 2005	4.342	4.385	3.850	3.868	9,784,755	-0.52(-11.80%)
Jan 21, 2005	4.692	4.736	4.359	4.385	9,100,552	-0.32(-6.89%)
Jan 20, 2005	4.885	5.043	4.640	4.710	8,927,705	-0.51(-9.75%)
Jan 19, 2005	5.359	5.376	5.140	5.219	4,432,099	-0.18(-3.25%)
Jan 18, 2005	5.385	5.613	5.376	5.394	3,315,324	+0.02(+0.33%)
Jan 14, 2005	5.280	5.438	5.245	5.376	2,792,907	+0.07(+1.32%)
Jan 13, 2005	5.482	5.789	5.298	5.306	5,592,428	-0.18(-3.35%)
Jan 12, 2005	5.534	5.587	5.289	5.491	3,975,698	-0.11(-1.88%)
Jan 11, 2005	5.631	5.719	5.561	5.596	3,464,455	-0.10(-1.69%)
Jan 10, 2005	5.806	5.815	5.622	5.692	3,866,357	-0.11(-1.96%)
Jan 07, 2005	5.789	5.894	5.745	5.806	3,286,136	+0.06(+1.07%)
Jan 06, 2005	6.096	6.096	5.701	5.745	5,602,120	-0.22(-3.68%)
Jan 05, 2005	6.254	6.254	5.534	5.964	12,833,170	-0.45(-6.98%)
Jan 04, 2005	6.666	6.710	6.359	6.411	5,376,028	-0.22(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.