Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 44.37 44.57 44.27 44.41 1,359,500 +0.12(+0.27%)
May 27, 2005 44.36 44.54 44.20 44.29 374,200 +0.05(+0.11%)
May 26, 2005 43.43 44.28 43.42 44.24 476,700 +0.84(+1.94%)
May 25, 2005 44.01 44.01 43.26 43.40 551,600 -0.61(-1.39%)
May 24, 2005 44.22 44.30 43.80 44.01 465,600 -0.77(-1.72%)
May 23, 2005 43.93 44.90 43.88 44.78 738,300 +0.80(+1.82%)
May 20, 2005 43.74 44.03 43.43 43.98 601,800 +0.24(+0.55%)
May 19, 2005 43.24 44.05 43.08 43.74 695,400 +0.57(+1.32%)
May 18, 2005 42.16 43.23 42.05 43.17 1,072,200 +1.05(+2.49%)
May 17, 2005 41.18 42.19 41.00 42.12 689,900 +0.69(+1.67%)
May 16, 2005 40.22 41.50 40.22 41.43 586,900 +1.29(+3.21%)
May 13, 2005 40.92 41.12 39.66 40.14 1,058,000 -1.15(-2.79%)
May 12, 2005 41.88 42.18 41.29 41.29 698,600 -0.71(-1.69%)
May 11, 2005 41.54 42.19 41.50 42.00 723,100 +0.38(+0.91%)
May 10, 2005 42.23 42.41 41.54 41.62 1,099,600 -0.68(-1.61%)
May 09, 2005 41.53 42.33 41.38 42.30 1,226,000 +0.77(+1.85%)
May 06, 2005 41.50 41.60 41.21 41.53 1,021,600 +0.84(+2.06%)
May 05, 2005 41.20 41.21 40.66 40.69 1,173,100 -0.52(-1.26%)
May 04, 2005 40.60 41.68 39.80 41.21 2,387,700 +2.42(+6.24%)
May 03, 2005 38.57 38.94 38.38 38.79 685,800 -0.12(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.