Indicators

Papa John's Intl (NQ: PZZA )

51.10 -1.05 (-2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	3.609	3.641	3.591	3.632	328,237	-0.02(-0.61%)
Feb 25, 2005	3.592	3.659	3.583	3.655	343,906	+0.07(+1.97%)
Feb 24, 2005	3.566	3.617	3.556	3.584	600,621	-0.01(-0.24%)
Feb 23, 2005	3.557	3.624	3.540	3.592	494,740	+0.04(+1.19%)
Feb 22, 2005	3.622	3.623	3.550	3.550	741,461	-0.08(-2.24%)
Feb 18, 2005	3.676	3.680	3.631	3.631	284,350	-0.03(-0.92%)
Feb 17, 2005	3.755	3.755	3.662	3.665	452,188	-0.07(-1.92%)
Feb 16, 2005	3.739	3.771	3.731	3.737	772,548	-0.01(-0.31%)
Feb 15, 2005	3.720	3.764	3.712	3.749	856,782	-0.00(-0.03%)
Feb 14, 2005	3.774	3.777	3.734	3.750	386,217	-0.02(-0.50%)
Feb 11, 2005	3.642	3.811	3.642	3.769	960,878	+0.12(+3.29%)
Feb 10, 2005	3.644	3.674	3.623	3.649	487,852	+0.03(+0.71%)
Feb 09, 2005	3.631	3.644	3.617	3.623	502,120	-0.00(-0.03%)
Feb 08, 2005	3.585	3.624	3.585	3.624	523,408	+0.02(+0.67%)
Feb 07, 2005	3.570	3.602	3.570	3.600	313,004	+0.03(+0.74%)
Feb 04, 2005	3.507	3.595	3.496	3.573	506,252	+0.06(+1.59%)
Feb 03, 2005	3.532	3.535	3.502	3.517	614,609	-0.01(-0.42%)
Feb 02, 2005	3.543	3.545	3.490	3.532	563,749	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.