Indicators

Natl Oilwell Varco (NY: NOV )

18.87 -0.08 (-0.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	8.868	8.934	8.820	8.877	4,976,024	+0.15(+1.74%)
Mar 30, 2005	8.706	8.744	8.421	8.725	6,419,803	+0.02(+0.22%)
Mar 29, 2005	8.942	9.143	8.655	8.706	6,013,156	-0.24(-2.64%)
Mar 28, 2005	8.950	9.010	8.830	8.942	3,179,784	-0.01(-0.08%)
Mar 24, 2005	8.953	9.096	8.892	8.950	4,626,456	+0.03(+0.30%)
Mar 23, 2005	9.379	9.379	8.777	8.923	7,668,149	-0.28(-3.00%)
Mar 22, 2005	9.288	9.383	9.142	9.199	8,013,772	-0.09(-1.00%)
Mar 21, 2005	9.375	9.400	9.219	9.292	3,891,546	-0.08(-0.89%)
Mar 18, 2005	9.459	9.459	9.238	9.375	7,397,490	-0.08(-0.86%)
Mar 17, 2005	9.372	9.501	9.257	9.457	4,155,630	+0.20(+2.16%)
Mar 16, 2005	9.276	9.411	9.105	9.257	8,260,758	-0.12(-1.24%)
Mar 15, 2005	9.544	9.600	9.362	9.373	7,747,584	-0.17(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.