Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

53.32 +0.10 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 3.378 3.461 3.378 3.428 242,607 +0.04(+1.10%)
Jan 28, 2005 3.435 3.435 3.346 3.391 192,740 -0.04(-1.24%)
Jan 27, 2005 3.423 3.469 3.413 3.433 157,925 -0.01(-0.40%)
Jan 26, 2005 3.382 3.448 3.370 3.447 237,366 +0.08(+2.34%)
Jan 25, 2005 3.375 3.383 3.340 3.368 276,291 +0.00(+0.00%)
Jan 24, 2005 3.367 3.391 3.346 3.368 150,713 -0.00(-0.03%)
Jan 21, 2005 3.389 3.415 3.367 3.370 251,653 -0.03(-1.00%)
Jan 20, 2005 3.389 3.404 3.362 3.404 348,877 -0.00(-0.06%)
Jan 19, 2005 3.443 3.443 3.391 3.406 498,465 -0.03(-0.90%)
Jan 18, 2005 3.401 3.460 3.401 3.437 642,234 +0.02(+0.69%)
Jan 14, 2005 3.391 3.449 3.391 3.413 310,332 +0.00(+0.06%)
Jan 13, 2005 3.451 3.464 3.381 3.411 437,252 -0.05(-1.57%)
Jan 12, 2005 3.455 3.491 3.427 3.465 253,183 +0.01(+0.28%)
Jan 11, 2005 3.497 3.500 3.453 3.456 505,738 -0.05(-1.52%)
Jan 10, 2005 3.537 3.555 3.505 3.509 586,849 -0.03(-0.81%)
Jan 07, 2005 3.522 3.619 3.519 3.538 438,660 +0.01(+0.42%)
Jan 06, 2005 3.522 3.563 3.496 3.523 1,096,951 -0.00(-0.09%)
Jan 05, 2005 3.560 3.626 3.524 3.526 530,000 -0.03(-0.84%)
Jan 04, 2005 3.607 3.637 3.522 3.556 300,882 -0.06(-1.77%)
Jan 03, 2005 3.655 3.669 3.600 3.620 431,852 -0.05(-1.36%)
Dec 31, 2004 3.698 3.715 3.670 3.670 307,798 -0.03(-0.84%)
Dec 30, 2004 3.714 3.730 3.698 3.701 297,945 -0.01(-0.29%)
Dec 29, 2004 3.676 3.741 3.676 3.712 767,151 +0.01(+0.23%)
Dec 28, 2004 3.600 3.704 3.600 3.703 697,239 +0.09(+2.36%)
Dec 27, 2004 3.647 3.647 3.566 3.618 427,915 -0.00(-0.03%)
Dec 23, 2004 3.595 3.630 3.584 3.619 243,986 -0.01(-0.29%)
Dec 22, 2004 3.587 3.649 3.579 3.630 404,455 +0.03(+0.80%)
Dec 21, 2004 3.591 3.609 3.582 3.601 328,444 +0.02(+0.66%)
Dec 20, 2004 3.585 3.611 3.553 3.577 612,313 +0.01(+0.42%)
Dec 17, 2004 3.570 3.579 3.503 3.562 1,210,550 -0.00(-0.03%)
Dec 16, 2004 3.512 3.570 3.498 3.563 811,725 +0.01(+0.15%)
Dec 15, 2004 3.605 3.607 3.541 3.558 732,430 -0.05(-1.33%)
Dec 14, 2004 3.531 3.623 3.531 3.606 1,147,208 +0.07(+2.08%)
Dec 13, 2004 3.520 3.578 3.492 3.533 1,029,437 +0.03(+0.85%)
Dec 10, 2004 3.518 3.552 3.470 3.503 769,497 -0.05(-1.32%)
Dec 09, 2004 3.573 3.574 3.518 3.550 822,986 -0.04(-0.98%)
Dec 08, 2004 3.588 3.621 3.557 3.585 1,357,881 -0.00(-0.12%)
Dec 07, 2004 3.659 3.690 3.588 3.589 623,574 -0.07(-1.95%)
Dec 06, 2004 3.684 3.722 3.644 3.660 591,199 -0.03(-0.87%)
Dec 03, 2004 3.709 3.730 3.687 3.692 662,987 -0.04(-1.00%)
Dec 02, 2004 3.772 3.782 3.719 3.730 885,860 -0.04(-1.19%)
Dec 01, 2004 3.772 3.836 3.762 3.774 1,031,314 -0.02(-0.42%)
Nov 30, 2004 3.730 3.812 3.705 3.790 617,943 +0.03(+0.82%)
Nov 29, 2004 3.785 3.785 3.709 3.760 400,232 +0.01(+0.17%)
Nov 26, 2004 3.721 3.779 3.721 3.753 190,497 +0.03(+0.80%)
Nov 24, 2004 3.725 3.790 3.703 3.723 768,558 +0.00(+0.00%)
Nov 23, 2004 3.634 3.730 3.634 3.723 680,348 +0.06(+1.57%)
Nov 22, 2004 3.627 3.673 3.556 3.666 842,224 +0.04(+1.09%)
Nov 19, 2004 3.666 3.695 3.600 3.626 255,717 -0.06(-1.50%)
Nov 18, 2004 3.778 3.778 3.651 3.682 343,458 -0.06(-1.62%)
Nov 17, 2004 3.698 3.777 3.676 3.742 678,002 +0.05(+1.47%)
Nov 16, 2004 3.724 3.764 3.683 3.688 374,895 -0.07(-1.87%)
Nov 15, 2004 3.776 3.797 3.721 3.758 660,172 -0.02(-0.65%)
Nov 12, 2004 3.756 3.798 3.730 3.783 889,144 +0.03(+0.88%)
Nov 11, 2004 3.667 3.763 3.648 3.750 439,645 +0.06(+1.73%)
Nov 10, 2004 3.634 3.729 3.634 3.686 847,385 +0.02(+0.55%)
Nov 09, 2004 3.634 3.673 3.610 3.666 680,817 +0.01(+0.20%)
Nov 08, 2004 3.676 3.711 3.596 3.658 481,874 -0.03(-0.78%)
Nov 05, 2004 3.723 3.752 3.679 3.687 699,585 -0.03(-0.89%)
Nov 04, 2004 3.662 3.748 3.624 3.720 1,686,794 +0.04(+1.19%)
Nov 03, 2004 3.424 3.707 3.424 3.676 3,678,572 +0.32(+9.59%)
Nov 02, 2004 3.421 3.456 3.355 3.355 1,093,718 -0.07(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.