Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 41.42 41.91 41.34 41.91 620,829 +0.47(+1.13%)
Aug 30, 2005 41.38 41.69 41.28 41.44 781,632 +0.09(+0.22%)
Aug 29, 2005 41.34 41.46 41.15 41.35 433,733 -0.03(-0.07%)
Aug 26, 2005 41.33 41.44 40.88 41.38 347,790 -0.21(-0.51%)
Aug 25, 2005 41.64 41.69 41.21 41.59 734,912 +0.29(+0.71%)
Aug 24, 2005 41.19 41.71 41.16 41.30 577,260 +0.12(+0.29%)
Aug 23, 2005 41.60 41.88 41.17 41.18 683,629 -0.34(-0.82%)
Aug 22, 2005 41.46 41.95 41.41 41.52 577,260 +0.29(+0.69%)
Aug 19, 2005 40.66 41.41 40.54 41.23 436,558 +0.80(+1.98%)
Aug 18, 2005 40.91 40.91 40.40 40.43 449,487 -0.47(-1.15%)
Aug 17, 2005 40.63 40.95 40.40 40.90 724,156 +0.40(+0.98%)
Aug 16, 2005 41.47 41.47 40.50 40.51 871,377 -0.96(-2.31%)
Aug 15, 2005 41.14 41.56 40.75 41.46 799,342 +0.22(+0.54%)
Aug 12, 2005 41.72 41.84 40.75 41.24 790,107 -0.51(-1.21%)
Aug 11, 2005 41.84 41.93 41.64 41.75 956,016 +0.00(+0.00%)
Aug 10, 2005 41.38 41.78 41.36 41.75 2,085,113 +0.37(+0.89%)
Aug 09, 2005 40.60 41.49 40.41 41.38 1,145,394 +0.76(+1.88%)
Aug 08, 2005 40.55 40.95 40.39 40.62 1,392,900 +0.02(+0.05%)
Aug 05, 2005 40.05 40.81 40.04 40.60 1,741,234 +0.47(+1.17%)
Aug 04, 2005 40.37 40.52 39.85 40.13 1,707,987 -0.46(-1.13%)
Aug 03, 2005 44.45 44.45 40.13 40.59 4,622,975 -4.43(-9.83%)
Aug 02, 2005 45.37 45.54 44.96 45.02 674,720 -0.27(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.