Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 41.65 42.47 41.56 42.29 493,382 +0.51(+1.21%)
Sep 29, 2005 41.62 41.85 41.28 41.79 340,185 +0.09(+0.22%)
Sep 28, 2005 41.97 42.14 41.50 41.69 338,120 -0.12(-0.29%)
Sep 27, 2005 41.74 42.14 41.23 41.81 511,744 -0.06(-0.13%)
Sep 26, 2005 41.93 41.95 41.12 41.87 814,010 +0.12(+0.29%)
Sep 23, 2005 41.75 42.41 41.74 41.75 666,462 -0.39(-0.92%)
Sep 22, 2005 41.79 42.34 41.46 42.14 471,652 +0.48(+1.15%)
Sep 21, 2005 42.89 42.89 41.49 41.66 752,731 -1.34(-3.12%)
Sep 20, 2005 43.21 43.56 42.95 43.00 463,068 -0.20(-0.47%)
Sep 19, 2005 43.03 43.43 43.03 43.20 524,999 +0.18(+0.43%)
Sep 16, 2005 43.12 43.30 43.02 43.02 562,484 -0.02(-0.04%)
Sep 15, 2005 42.98 43.26 42.95 43.04 360,068 +0.06(+0.13%)
Sep 14, 2005 43.35 43.49 42.35 42.98 605,183 -0.36(-0.83%)
Sep 13, 2005 43.44 43.51 43.26 43.34 618,113 -0.10(-0.23%)
Sep 12, 2005 43.47 43.62 43.27 43.44 630,716 -0.04(-0.08%)
Sep 09, 2005 43.18 43.98 43.14 43.48 541,514 +0.47(+1.09%)
Sep 08, 2005 43.05 43.35 42.94 43.01 493,056 -0.09(-0.21%)
Sep 07, 2005 42.57 43.33 42.45 43.10 731,870 +0.52(+1.21%)
Sep 06, 2005 42.52 42.70 42.37 42.59 635,171 +0.06(+0.13%)
Sep 02, 2005 42.29 42.77 42.29 42.53 812,815 +0.46(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.