Skip to main content

Boeing Co (NY: BA )

139.66 +0.94 (+0.68%)
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 54.90 55.05 54.71 54.97 4,608,600 -0.02(-0.04%)
Feb 25, 2005 53.60 55.03 53.33 54.99 4,502,800 +1.05(+1.95%)
Feb 24, 2005 53.20 53.94 52.96 53.94 3,890,600 +1.22(+2.31%)
Feb 23, 2005 52.80 53.11 52.56 52.72 4,072,900 +0.57(+1.09%)
Feb 22, 2005 52.35 52.55 52.07 52.15 3,327,100 -0.63(-1.19%)
Feb 18, 2005 53.67 53.67 52.55 52.78 4,805,100 -0.88(-1.64%)
Feb 17, 2005 54.20 54.45 53.58 53.66 4,133,800 -0.26(-0.48%)
Feb 16, 2005 54.15 54.29 53.80 53.92 2,767,500 -0.51(-0.94%)
Feb 15, 2005 54.25 54.82 54.01 54.43 3,302,200 +0.39(+0.72%)
Feb 14, 2005 54.01 54.33 53.72 54.04 2,882,800 -0.10(-0.18%)
Feb 11, 2005 53.75 54.30 53.35 54.14 2,204,300 +0.28(+0.52%)
Feb 10, 2005 54.12 54.43 53.63 53.86 3,634,700 -0.26(-0.48%)
Feb 09, 2005 53.50 54.16 53.36 54.12 4,835,300 +0.62(+1.16%)
Feb 08, 2005 52.65 53.62 52.39 53.50 6,070,700 +1.00(+1.90%)
Feb 07, 2005 52.42 52.69 52.30 52.50 3,731,200 -0.08(-0.15%)
Feb 04, 2005 51.95 52.90 51.90 52.58 3,324,900 +0.58(+1.12%)
Feb 03, 2005 52.95 52.95 51.94 52.00 4,199,200 -0.23(-0.44%)
Feb 02, 2005 52.20 52.89 51.42 52.23 6,095,300 +1.19(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.