Skip to main content

Boeing Co (NY: BA )

177.17 -1.71 (-0.96%)
Streaming Delayed Price Updated: 11:37 AM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 39.16 39.45 39.02 39.43 4,997,708 +0.53(+1.36%)
Jan 28, 2005 39.72 39.73 38.60 38.90 4,770,178 -0.82(-2.06%)
Jan 27, 2005 38.60 39.74 38.60 39.72 6,042,833 +0.86(+2.23%)
Jan 26, 2005 38.62 39.23 38.59 38.85 4,531,098 +0.02(+0.04%)
Jan 25, 2005 39.08 39.13 38.59 38.84 3,791,657 +0.16(+0.40%)
Jan 24, 2005 39.22 39.43 38.59 38.68 3,874,687 -0.34(-0.86%)
Jan 21, 2005 39.47 39.73 38.97 39.02 3,327,613 -0.65(-1.63%)
Jan 20, 2005 39.82 40.14 39.65 39.66 3,153,725 -0.40(-0.99%)
Jan 19, 2005 40.21 40.41 39.98 40.06 3,494,700 -0.37(-0.91%)
Jan 18, 2005 39.35 40.50 39.31 40.43 4,539,568 +0.76(+1.91%)
Jan 14, 2005 39.43 39.73 39.04 39.67 3,958,358 +0.22(+0.55%)
Jan 13, 2005 40.44 40.64 39.42 39.45 5,457,260 -1.02(-2.52%)
Jan 12, 2005 39.74 40.49 39.70 40.47 5,295,050 +0.87(+2.20%)
Jan 11, 2005 39.76 39.82 39.45 39.60 2,623,206 -0.12(-0.31%)
Jan 10, 2005 39.06 40.00 39.04 39.73 3,693,099 +0.52(+1.33%)
Jan 07, 2005 39.35 39.62 39.04 39.20 2,511,559 -0.13(-0.34%)
Jan 06, 2005 39.49 39.83 39.23 39.34 3,948,348 -0.26(-0.65%)
Jan 05, 2005 38.96 39.84 38.61 39.59 6,848,621 +0.65(+1.66%)
Jan 04, 2005 39.86 39.86 38.87 38.95 5,977,512 -0.77(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.