Indicators

Papa John's Intl (NQ: PZZA )

51.10 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	14.75	14.84	14.58	14.67	921,850	-0.09(-0.63%)
Jan 30, 2006	14.76	14.91	14.67	14.77	1,129,412	+0.08(+0.58%)
Jan 27, 2006	14.58	14.77	14.57	14.68	1,006,670	+0.11(+0.72%)
Jan 26, 2006	14.67	14.78	14.48	14.58	1,934,447	-0.03(-0.23%)
Jan 25, 2006	14.87	15.10	14.48	14.61	1,837,203	-0.24(-1.62%)
Jan 24, 2006	14.79	14.96	14.66	14.85	1,202,637	+0.14(+0.95%)
Jan 23, 2006	14.45	14.79	14.45	14.71	1,082,209	+0.28(+1.96%)
Jan 20, 2006	14.62	14.62	14.33	14.43	1,206,701	-0.11(-0.73%)
Jan 19, 2006	14.17	14.57	14.09	14.53	1,007,508	+0.44(+3.12%)
Jan 18, 2006	13.76	14.57	13.68	14.09	1,657,258	+0.20(+1.43%)
Jan 17, 2006	13.74	14.01	13.71	13.90	1,996,711	+6.93(+99.49%)
Jan 13, 2006	7.002	7.024	6.953	6.966	671,837	-0.00(-0.06%)
Jan 12, 2006	6.937	7.065	6.901	6.970	868,649	+0.03(+0.47%)
Jan 11, 2006	7.024	7.045	6.903	6.937	1,522,773	-0.09(-1.25%)
Jan 10, 2006	7.051	7.101	6.962	7.025	1,157,533	-0.08(-1.19%)
Jan 09, 2006	7.059	7.156	6.915	7.110	2,554,805	+0.11(+1.51%)
Jan 06, 2006	6.912	7.061	6.799	7.004	2,289,453	+0.12(+1.70%)
Jan 05, 2006	6.720	6.901	6.626	6.887	2,985,977	+0.18(+2.61%)
Jan 04, 2006	6.628	6.720	6.473	6.711	2,160,050	+0.12(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.