Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 53.77 53.81 53.23 53.23 5,250,006 -0.56(-1.04%)
Jan 30, 2006 53.39 53.81 53.14 53.79 2,628,339 +0.37(+0.69%)
Jan 27, 2006 53.29 53.96 52.98 53.42 5,075,091 -0.12(-0.23%)
Jan 26, 2006 52.55 53.57 52.46 53.55 6,119,190 +1.41(+2.71%)
Jan 25, 2006 52.76 52.92 52.14 52.14 4,777,364 -0.58(-1.11%)
Jan 24, 2006 52.53 52.89 52.31 52.72 4,596,675 +0.50(+0.95%)
Jan 23, 2006 51.35 52.47 51.35 52.22 5,219,720 +0.41(+0.78%)
Jan 20, 2006 53.07 53.11 51.81 51.82 8,260,001 -1.30(-2.45%)
Jan 19, 2006 53.11 53.37 52.77 53.12 3,391,393 -0.12(-0.23%)
Jan 18, 2006 53.42 53.70 53.03 53.25 3,412,825 -0.28(-0.52%)
Jan 17, 2006 53.82 54.08 53.50 53.53 3,481,481 -0.62(-1.14%)
Jan 13, 2006 54.27 54.70 53.60 54.14 3,803,335 -0.16(-0.30%)
Jan 12, 2006 54.74 54.90 54.19 54.30 3,011,920 -0.32(-0.58%)
Jan 11, 2006 54.52 54.78 53.85 54.62 6,431,418 +0.78(+1.45%)
Jan 10, 2006 53.61 53.95 53.43 53.85 4,965,112 +0.26(+0.48%)
Jan 09, 2006 53.99 54.08 53.50 53.59 5,861,245 -0.45(-0.84%)
Jan 06, 2006 54.81 54.94 53.81 54.04 6,185,536 -0.76(-1.39%)
Jan 05, 2006 54.98 54.98 54.22 54.80 5,900,771 -0.65(-1.18%)
Jan 04, 2006 54.61 55.54 54.44 55.46 4,061,664 +0.57(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.