Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 31.05 31.07 30.57 30.93 41,100 -0.05(-0.16%)
Oct 30, 2006 30.70 30.98 30.53 30.98 58,000 +0.13(+0.42%)
Oct 27, 2006 31.27 31.33 30.81 30.85 52,400 -0.40(-1.28%)
Oct 26, 2006 31.15 31.33 30.87 31.25 90,200 +0.27(+0.87%)
Oct 25, 2006 30.70 31.00 30.59 30.98 124,700 +0.16(+0.52%)
Oct 24, 2006 31.08 31.08 30.51 30.82 115,500 -0.24(-0.77%)
Oct 23, 2006 30.80 31.15 30.80 31.06 55,600 +0.12(+0.39%)
Oct 20, 2006 31.15 31.15 30.89 30.94 64,800 -0.11(-0.35%)
Oct 19, 2006 30.85 31.13 30.72 31.05 92,900 +0.16(+0.52%)
Oct 18, 2006 31.05 31.15 30.71 30.89 203,500 -0.03(-0.10%)
Oct 17, 2006 30.90 31.05 30.86 30.92 133,900 -0.08(-0.26%)
Oct 16, 2006 31.00 31.17 30.94 31.00 144,800 +0.00(+0.00%)
Oct 13, 2006 30.99 31.24 30.90 31.00 118,600 +0.01(+0.03%)
Oct 12, 2006 30.90 31.00 30.74 30.99 117,800 +0.16(+0.52%)
Oct 11, 2006 30.69 30.99 30.59 30.83 89,500 +0.13(+0.42%)
Oct 10, 2006 30.55 30.93 30.41 30.70 61,700 +0.18(+0.59%)
Oct 09, 2006 30.42 30.58 30.16 30.52 96,500 +0.02(+0.07%)
Oct 06, 2006 30.65 30.80 30.28 30.50 81,200 -0.15(-0.49%)
Oct 05, 2006 30.32 30.78 30.32 30.65 75,400 +0.33(+1.09%)
Oct 04, 2006 29.96 30.50 29.81 30.32 113,200 +0.39(+1.30%)
Oct 03, 2006 29.57 29.95 29.10 29.93 148,200 +0.38(+1.29%)
Oct 02, 2006 29.96 30.05 29.55 29.55 100,500 -0.36(-1.20%)
Sep 29, 2006 29.95 30.07 29.74 29.91 139,700 -0.09(-0.30%)
Sep 28, 2006 30.00 30.09 29.82 30.00 131,700 +0.01(+0.03%)
Sep 27, 2006 29.16 30.00 29.16 29.99 129,100 +0.73(+2.49%)
Sep 26, 2006 29.10 29.48 29.00 29.26 82,900 +0.11(+0.38%)
Sep 25, 2006 28.97 29.31 28.84 29.15 88,800 +0.15(+0.52%)
Sep 22, 2006 28.93 29.00 28.55 29.00 117,200 +0.00(+0.00%)
Sep 21, 2006 29.13 29.29 28.84 29.00 100,500 -0.06(-0.21%)
Sep 20, 2006 29.40 29.45 28.96 29.06 156,900 -0.25(-0.85%)
Sep 19, 2006 28.99 29.33 28.80 29.31 96,700 +0.23(+0.79%)
Sep 18, 2006 29.08 29.50 28.88 29.08 72,200 -0.13(-0.45%)
Sep 15, 2006 29.44 29.45 29.10 29.21 186,500 -0.08(-0.27%)
Sep 14, 2006 28.65 29.87 28.65 29.29 211,300 +0.53(+1.84%)
Sep 13, 2006 28.63 28.76 28.51 28.76 96,900 +0.03(+0.10%)
Sep 12, 2006 28.35 28.73 28.35 28.73 60,800 +0.36(+1.27%)
Sep 11, 2006 28.40 28.61 28.02 28.37 138,800 -0.21(-0.73%)
Sep 08, 2006 28.52 28.59 28.41 28.58 85,300 +0.08(+0.28%)
Sep 07, 2006 28.61 28.76 28.45 28.50 80,200 -0.30(-1.04%)
Sep 06, 2006 28.96 29.01 28.77 28.80 101,800 -0.26(-0.89%)
Sep 05, 2006 28.92 29.10 28.89 29.06 109,900 +0.23(+0.80%)
Sep 01, 2006 29.03 29.03 28.80 28.83 127,200 -0.16(-0.55%)
Aug 31, 2006 28.97 29.25 28.97 28.99 94,200 -0.01(-0.03%)
Aug 30, 2006 29.21 29.29 28.98 29.00 72,400 -0.29(-0.99%)
Aug 29, 2006 28.75 29.33 28.72 29.29 101,200 +0.40(+1.38%)
Aug 28, 2006 28.50 28.93 28.41 28.89 48,600 +0.49(+1.73%)
Aug 25, 2006 28.31 28.60 28.25 28.40 43,600 -0.01(-0.04%)
Aug 24, 2006 28.30 28.50 28.11 28.41 74,600 +0.22(+0.78%)
Aug 23, 2006 28.96 29.09 28.00 28.19 69,800 -0.77(-2.66%)
Aug 22, 2006 28.61 28.99 28.60 28.96 74,400 +0.25(+0.87%)
Aug 21, 2006 28.90 28.97 28.64 28.71 111,800 -0.26(-0.90%)
Aug 18, 2006 29.00 29.07 28.82 28.97 39,300 +0.15(+0.52%)
Aug 17, 2006 28.80 29.01 28.70 28.82 72,200 -0.10(-0.35%)
Aug 16, 2006 29.00 29.17 28.85 28.92 90,700 +0.10(+0.35%)
Aug 15, 2006 28.75 28.90 28.60 28.82 72,400 +0.32(+1.12%)
Aug 14, 2006 28.40 28.75 28.31 28.50 97,400 +0.20(+0.71%)
Aug 11, 2006 28.35 28.46 28.02 28.30 111,200 -0.10(-0.35%)
Aug 10, 2006 28.25 28.75 28.00 28.40 381,100 +0.09(+0.32%)
Aug 09, 2006 28.60 28.77 28.18 28.31 244,300 -0.24(-0.84%)
Aug 08, 2006 29.26 29.26 28.07 28.55 255,600 -0.75(-2.56%)
Aug 07, 2006 29.44 29.54 29.11 29.30 76,600 -0.24(-0.81%)
Aug 04, 2006 29.75 29.88 29.20 29.54 118,400 -0.06(-0.20%)
Aug 03, 2006 29.75 29.83 29.41 29.60 160,600 -0.23(-0.77%)
Aug 02, 2006 29.85 30.00 29.67 29.83 76,500 +0.08(+0.27%)
Aug 01, 2006 29.57 29.85 29.20 29.75 109,800 +0.08(+0.27%)
Jul 31, 2006 29.85 29.85 29.49 29.67 88,600 -0.23(-0.77%)
Jul 28, 2006 29.60 29.95 29.40 29.90 77,100 +0.36(+1.22%)
Jul 27, 2006 29.85 30.00 29.44 29.54 135,000 -0.21(-0.71%)
Jul 26, 2006 29.30 29.92 29.17 29.75 90,900 +0.33(+1.12%)
Jul 25, 2006 29.39 29.68 29.30 29.42 189,300 -0.03(-0.10%)
Jul 24, 2006 29.20 29.50 29.07 29.45 195,000 +0.40(+1.38%)
Jul 21, 2006 29.23 29.28 28.77 29.05 165,000 -0.36(-1.22%)
Jul 20, 2006 29.15 29.94 29.02 29.41 382,600 +0.26(+0.89%)
Jul 19, 2006 27.90 29.30 27.84 29.15 350,100 +1.23(+4.41%)
Jul 18, 2006 27.64 27.92 27.40 27.92 137,600 +0.43(+1.56%)
Jul 17, 2006 27.72 27.80 27.45 27.49 97,000 -0.24(-0.87%)
Jul 14, 2006 27.60 27.81 27.29 27.73 95,800 +0.13(+0.47%)
Jul 13, 2006 27.85 27.95 27.50 27.60 143,700 -0.36(-1.29%)
Jul 12, 2006 28.51 28.51 27.74 27.96 130,800 -0.62(-2.17%)
Jul 11, 2006 28.03 28.60 27.89 28.58 95,900 +0.43(+1.53%)
Jul 10, 2006 27.44 28.18 27.44 28.15 144,100 +0.86(+3.15%)
Jul 07, 2006 27.46 27.78 27.20 27.29 129,200 -0.13(-0.47%)
Jul 06, 2006 27.60 27.75 27.20 27.42 167,900 +0.01(+0.04%)
Jul 05, 2006 27.45 27.55 27.29 27.41 100,400 -0.09(-0.33%)
Jul 03, 2006 27.42 27.50 27.27 27.50 41,600 +0.11(+0.40%)
Jun 30, 2006 27.46 27.50 27.06 27.39 168,800 -0.06(-0.22%)
Jun 29, 2006 27.05 27.48 27.04 27.45 156,800 +0.40(+1.48%)
Jun 28, 2006 26.89 27.25 26.70 27.05 87,200 +0.25(+0.93%)
Jun 27, 2006 27.09 27.21 26.69 26.80 109,400 -0.22(-0.81%)
Jun 26, 2006 26.58 27.02 26.53 27.02 99,700 +0.56(+2.12%)
Jun 23, 2006 26.26 26.48 25.86 26.46 125,300 +0.11(+0.42%)
Jun 22, 2006 26.13 26.44 25.80 26.35 205,200 +0.10(+0.38%)
Jun 21, 2006 26.05 26.49 25.89 26.25 87,400 +0.07(+0.27%)
Jun 20, 2006 26.36 26.66 26.10 26.18 76,200 -0.25(-0.95%)
Jun 19, 2006 26.90 26.91 26.01 26.43 119,900 -0.44(-1.64%)
Jun 16, 2006 26.94 27.10 26.55 26.87 433,000 -0.12(-0.44%)
Jun 15, 2006 26.40 27.16 26.40 26.99 97,200 +0.69(+2.62%)
Jun 14, 2006 26.24 26.50 25.99 26.30 118,500 +0.01(+0.04%)
Jun 13, 2006 26.25 26.90 26.19 26.29 197,000 -0.03(-0.11%)
Jun 12, 2006 26.70 26.76 26.32 26.32 79,200 -0.40(-1.50%)
Jun 09, 2006 27.03 27.09 26.46 26.72 85,600 -0.37(-1.37%)
Jun 08, 2006 26.45 27.13 26.15 27.09 91,800 +0.51(+1.92%)
Jun 07, 2006 26.61 26.94 26.43 26.58 92,400 -0.15(-0.56%)
Jun 06, 2006 26.94 26.94 26.26 26.73 125,700 -0.27(-1.00%)
Jun 05, 2006 27.38 27.40 26.73 27.00 140,300 -0.51(-1.85%)
Jun 02, 2006 27.40 27.52 27.15 27.51 100,800 +0.21(+0.77%)
Jun 01, 2006 26.81 27.30 26.74 27.30 97,000 +0.44(+1.64%)
May 31, 2006 26.40 26.89 26.25 26.86 174,900 +0.51(+1.94%)
May 30, 2006 27.17 27.17 26.33 26.35 89,100 -0.95(-3.48%)
May 26, 2006 27.44 27.47 27.10 27.30 82,100 -0.06(-0.22%)
May 25, 2006 26.81 27.36 26.68 27.36 92,900 +0.70(+2.63%)
May 24, 2006 25.99 26.80 25.63 26.66 249,700 +0.66(+2.54%)
May 23, 2006 26.76 26.87 25.86 26.00 176,600 -0.56(-2.11%)
May 22, 2006 26.32 26.88 26.10 26.56 172,600 +0.14(+0.53%)
May 19, 2006 26.09 26.65 25.92 26.42 122,800 +0.19(+0.72%)
May 18, 2006 26.15 26.51 26.05 26.23 93,600 +0.05(+0.19%)
May 17, 2006 26.05 26.60 25.91 26.18 237,200 +0.05(+0.19%)
May 16, 2006 26.36 26.37 26.01 26.13 67,700 -0.25(-0.95%)
May 15, 2006 26.10 26.49 25.95 26.38 113,100 +0.12(+0.46%)
May 12, 2006 26.40 26.40 26.11 26.26 128,100 -0.21(-0.79%)
May 11, 2006 27.09 27.09 26.47 26.47 116,400 -0.67(-2.47%)
May 10, 2006 27.14 27.27 26.92 27.14 115,100 -0.10(-0.37%)
May 09, 2006 27.41 27.46 27.04 27.24 162,700 -0.27(-0.98%)
May 08, 2006 27.50 27.89 27.30 27.51 173,700 -0.16(-0.58%)
May 05, 2006 26.87 27.87 26.78 27.67 190,600 +0.81(+3.02%)
May 04, 2006 26.80 26.94 26.45 26.86 80,600 +0.11(+0.41%)
May 03, 2006 26.70 26.88 26.29 26.75 95,000 +0.00(+0.00%)
May 02, 2006 26.64 26.90 26.34 26.75 78,200 +0.16(+0.60%)
May 01, 2006 26.64 27.02 26.33 26.59 107,100 +0.01(+0.04%)
Apr 28, 2006 26.50 27.41 25.96 26.58 214,000 +0.05(+0.19%)
Apr 27, 2006 26.26 26.89 25.94 26.53 117,400 +0.13(+0.49%)
Apr 26, 2006 26.25 26.59 26.22 26.40 136,700 +0.03(+0.11%)
Apr 25, 2006 26.50 26.69 26.32 26.37 117,800 -0.09(-0.34%)
Apr 24, 2006 26.63 26.64 26.30 26.46 113,500 -0.17(-0.64%)
Apr 21, 2006 26.75 26.80 26.53 26.63 99,500 +0.03(+0.11%)
Apr 20, 2006 26.56 26.75 26.39 26.60 197,500 -0.06(-0.23%)
Apr 19, 2006 26.60 26.80 26.52 26.66 136,100 +0.02(+0.08%)
Apr 18, 2006 26.39 26.75 26.25 26.64 128,700 +0.25(+0.95%)
Apr 17, 2006 26.47 26.47 26.28 26.39 122,500 -0.09(-0.34%)
Apr 13, 2006 26.55 26.60 26.15 26.48 467,400 -0.07(-0.26%)
Apr 12, 2006 26.45 26.65 26.34 26.55 196,600 +0.10(+0.38%)
Apr 11, 2006 26.47 26.62 26.30 26.45 309,800 +0.06(+0.23%)
Apr 10, 2006 26.10 26.59 25.80 26.39 374,500 +0.17(+0.65%)
Apr 07, 2006 26.69 26.80 25.80 26.22 206,300 -0.46(-1.72%)
Apr 06, 2006 26.80 26.84 26.42 26.68 294,700 -0.27(-1.00%)
Apr 05, 2006 27.30 27.38 26.65 26.95 210,500 -0.25(-0.92%)
Apr 04, 2006 26.97 27.37 26.46 27.20 161,700 +0.35(+1.30%)
Apr 03, 2006 27.27 27.48 26.81 26.85 239,000 -0.42(-1.54%)
Mar 31, 2006 27.05 27.49 26.94 27.27 352,200 +0.17(+0.63%)
Mar 30, 2006 27.33 27.33 26.75 27.10 193,300 -0.17(-0.62%)
Mar 29, 2006 26.77 27.49 26.77 27.27 192,000 +0.54(+2.02%)
Mar 28, 2006 27.30 27.32 26.72 26.73 101,100 -0.59(-2.16%)
Mar 27, 2006 27.36 27.45 27.15 27.32 164,200 -0.17(-0.62%)
Mar 24, 2006 27.14 27.64 27.00 27.49 105,600 +0.21(+0.77%)
Mar 23, 2006 27.30 27.47 27.17 27.28 203,400 -0.12(-0.44%)
Mar 22, 2006 27.22 27.49 26.96 27.40 232,400 +0.15(+0.55%)
Mar 21, 2006 27.33 27.64 27.25 27.25 111,000 -0.21(-0.76%)
Mar 20, 2006 28.20 28.20 27.38 27.46 97,000 -0.90(-3.17%)
Mar 17, 2006 28.17 28.48 27.86 28.36 262,800 +0.30(+1.07%)
Mar 16, 2006 28.00 28.34 27.85 28.06 67,300 +0.09(+0.32%)
Mar 15, 2006 27.94 27.99 27.51 27.97 62,200 +0.04(+0.14%)
Mar 14, 2006 27.94 28.01 27.26 27.93 115,300 -0.13(-0.46%)
Mar 13, 2006 28.58 28.65 27.96 28.06 93,100 -0.42(-1.47%)
Mar 10, 2006 28.16 28.48 27.85 28.48 58,000 +0.30(+1.06%)
Mar 09, 2006 28.10 28.50 28.00 28.18 150,100 +0.01(+0.04%)
Mar 08, 2006 28.50 28.66 27.68 28.17 190,300 +0.42(+1.51%)
Mar 07, 2006 28.18 28.18 27.60 27.75 92,700 -0.51(-1.80%)
Mar 06, 2006 27.57 28.50 27.57 28.26 94,400 -0.26(-0.91%)
Mar 03, 2006 28.44 28.84 28.31 28.52 66,600 +0.02(+0.07%)
Mar 02, 2006 28.63 28.68 28.30 28.50 51,700 -0.30(-1.04%)
Mar 01, 2006 28.62 28.81 28.34 28.80 89,400 +0.20(+0.70%)
Feb 28, 2006 29.53 29.35 28.12 28.60 167,300 -0.93(-3.15%)
Feb 27, 2006 29.26 29.71 29.18 29.53 47,900 +0.19(+0.65%)
Feb 24, 2006 29.40 29.40 29.00 29.34 53,000 -0.16(-0.54%)
Feb 23, 2006 29.47 29.69 29.26 29.50 30,800 -0.07(-0.24%)
Feb 22, 2006 29.30 29.70 29.18 29.57 78,200 +0.39(+1.34%)
Feb 21, 2006 29.18 29.29 28.75 29.18 128,900 -0.12(-0.41%)
Feb 17, 2006 29.35 29.35 28.30 29.30 41,900 +0.05(+0.17%)
Feb 16, 2006 28.91 29.25 28.72 29.25 53,900 +0.44(+1.53%)
Feb 15, 2006 28.71 29.19 28.70 28.81 60,700 +0.05(+0.17%)
Feb 14, 2006 28.65 28.86 28.50 28.76 126,200 +0.16(+0.56%)
Feb 13, 2006 28.11 28.60 28.11 28.60 146,400 +0.39(+1.38%)
Feb 10, 2006 28.07 28.39 27.82 28.21 67,900 +0.05(+0.18%)
Feb 09, 2006 28.70 28.83 28.16 28.16 98,300 -0.43(-1.50%)
Feb 08, 2006 28.52 28.83 28.13 28.59 114,900 +0.07(+0.25%)
Feb 07, 2006 28.66 28.75 28.24 28.52 109,000 -0.24(-0.83%)
Feb 06, 2006 28.35 28.86 28.31 28.76 55,600 +0.41(+1.45%)
Feb 03, 2006 28.70 28.92 28.33 28.35 65,000 -0.41(-1.43%)
Feb 02, 2006 29.36 29.48 28.53 28.76 78,000 -0.59(-2.01%)
Feb 01, 2006 29.25 29.49 28.52 29.35 129,600 -0.05(-0.17%)
Jan 31, 2006 29.34 29.56 29.23 29.40 81,300 -0.07(-0.24%)
Jan 30, 2006 29.85 29.90 29.40 29.47 81,100 -0.43(-1.44%)
Jan 27, 2006 29.90 30.07 29.79 29.90 123,000 +0.00(+0.00%)
Jan 26, 2006 29.73 29.98 29.52 29.90 131,700 +0.35(+1.18%)
Jan 25, 2006 29.70 29.96 29.20 29.55 67,600 -0.11(-0.37%)
Jan 24, 2006 29.52 29.98 29.52 29.66 94,300 +0.21(+0.71%)
Jan 23, 2006 29.78 29.78 29.21 29.45 64,000 -0.25(-0.84%)
Jan 20, 2006 30.00 30.00 29.55 29.70 42,300 -0.20(-0.67%)
Jan 19, 2006 29.70 29.95 29.52 29.90 90,600 +0.32(+1.08%)
Jan 18, 2006 29.60 29.89 29.29 29.58 103,400 -0.21(-0.70%)
Jan 17, 2006 29.37 29.96 29.37 29.79 75,800 -0.05(-0.17%)
Jan 13, 2006 29.87 30.08 29.66 29.84 62,400 -0.07(-0.23%)
Jan 12, 2006 29.90 30.10 29.82 29.91 124,200 +0.01(+0.03%)
Jan 11, 2006 29.81 30.15 29.48 29.90 179,000 +0.03(+0.10%)
Jan 10, 2006 29.60 29.98 29.50 29.87 83,100 +0.12(+0.40%)
Jan 09, 2006 29.67 29.95 29.61 29.75 97,800 +0.16(+0.54%)
Jan 06, 2006 29.75 29.77 29.50 29.59 115,900 -0.02(-0.07%)
Jan 05, 2006 29.77 29.83 29.50 29.61 76,400 -0.29(-0.97%)
Jan 04, 2006 29.93 30.08 29.62 29.90 79,800 -0.02(-0.07%)
Jan 03, 2006 29.25 30.04 28.66 29.92 132,000 +0.78(+2.68%)
Dec 30, 2005 29.54 29.54 29.14 29.14 113,600 -0.46(-1.55%)
Dec 29, 2005 29.48 29.76 29.35 29.60 91,700 +0.09(+0.30%)
Dec 28, 2005 29.44 29.61 29.24 29.51 69,600 +0.17(+0.58%)
Dec 27, 2005 29.73 29.80 29.34 29.34 140,300 -0.39(-1.31%)
Dec 23, 2005 29.51 29.77 29.50 29.73 53,100 +0.22(+0.75%)
Dec 22, 2005 29.88 29.98 29.43 29.51 136,200 -0.28(-0.94%)
Dec 21, 2005 30.20 30.24 29.57 29.79 93,100 -0.41(-1.36%)
Dec 20, 2005 30.05 30.35 29.80 30.20 113,200 +0.11(+0.37%)
Dec 19, 2005 30.13 30.35 29.78 30.09 126,900 -0.18(-0.59%)
Dec 16, 2005 30.35 30.80 30.22 30.27 254,100 +0.03(+0.10%)
Dec 15, 2005 30.29 30.29 29.59 30.24 110,400 -0.05(-0.17%)
Dec 14, 2005 30.19 30.55 30.00 30.29 83,100 +0.10(+0.33%)
Dec 13, 2005 29.89 30.19 29.73 30.19 106,400 +0.20(+0.67%)
Dec 12, 2005 30.02 30.13 29.57 29.99 97,300 +0.22(+0.74%)
Dec 09, 2005 29.72 29.95 29.70 29.77 141,400 +0.30(+1.02%)
Dec 08, 2005 29.40 29.99 29.15 29.47 113,900 +0.15(+0.51%)
Dec 07, 2005 29.70 29.70 29.17 29.32 117,400 -0.44(-1.48%)
Dec 06, 2005 30.02 30.33 29.61 29.76 120,100 -0.19(-0.63%)
Dec 05, 2005 29.35 29.96 29.10 29.95 253,600 +0.51(+1.73%)
Dec 02, 2005 29.06 29.70 28.91 29.44 2,890,300 +0.48(+1.66%)
Dec 01, 2005 28.85 29.24 28.82 28.96 249,200 +0.21(+0.73%)
Nov 30, 2005 28.55 29.61 28.35 28.75 498,500 +0.35(+1.23%)
Nov 29, 2005 28.25 28.75 28.22 28.40 551,700 +1.55(+5.77%)
Nov 28, 2005 27.17 27.17 26.65 26.85 61,900 -0.35(-1.29%)
Nov 25, 2005 27.04 27.27 26.76 27.20 18,600 +0.09(+0.33%)
Nov 23, 2005 27.05 27.27 26.72 27.11 43,800 -0.06(-0.22%)
Nov 22, 2005 27.03 27.17 26.82 27.17 73,800 +0.37(+1.38%)
Nov 21, 2005 26.70 26.90 26.50 26.80 94,400 +0.01(+0.04%)
Nov 18, 2005 27.20 27.20 26.53 26.79 80,500 -0.11(-0.41%)
Nov 17, 2005 26.75 27.22 26.75 26.90 71,200 +0.30(+1.13%)
Nov 16, 2005 26.85 26.98 26.22 26.60 88,000 -0.26(-0.97%)
Nov 15, 2005 27.40 27.39 26.54 26.86 86,000 -0.58(-2.11%)
Nov 14, 2005 28.06 28.06 27.22 27.44 69,700 -0.64(-2.28%)
Nov 11, 2005 27.95 28.25 27.66 28.08 44,800 +0.13(+0.47%)
Nov 10, 2005 27.70 28.09 27.23 27.95 59,400 +0.20(+0.72%)
Nov 09, 2005 27.37 28.00 27.20 27.75 55,100 +0.30(+1.09%)
Nov 08, 2005 27.52 27.79 27.00 27.45 40,900 -0.13(-0.47%)
Nov 07, 2005 27.70 27.88 27.27 27.58 53,500 -0.03(-0.11%)
Nov 04, 2005 27.83 27.94 27.46 27.61 34,200 -0.17(-0.61%)
Nov 03, 2005 28.03 28.16 27.69 27.78 56,600 -0.17(-0.61%)
Nov 02, 2005 27.30 27.95 27.24 27.95 49,700 +0.66(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.